Mercados españoles cerrados

Maritime Life Financial Fitness Bal C (0P0001H0WS.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
72,76+0,19 (+0,27%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 202472,7672,7672,7672,7672,76-
17 may 202472,5772,5772,5772,5772,57-
16 may 202472,5872,5872,5872,5872,58-
15 may 202472,6072,6072,6072,6072,60-
14 may 202472,1872,1872,1872,1872,18-
13 may 202472,1672,1672,1672,1672,16-
10 may 202472,1972,1972,1972,1972,19-
09 may 202472,3672,3672,3672,3672,36-
08 may 202472,2372,2372,2372,2372,23-
07 may 202472,2372,2372,2372,2372,23-
06 may 202472,0672,0672,0672,0672,06-
03 may 202471,6171,6171,6171,6171,61-
02 may 202471,2271,2271,2271,2271,22-
01 may 202470,9570,9570,9570,9570,95-
30 abr 202470,8470,8470,8470,8470,84-
29 abr 202471,3271,3271,3271,3271,32-
26 abr 202471,1471,1471,1471,1471,14-
25 abr 202470,9270,9270,9270,9270,92-
24 abr 202471,1471,1471,1471,1471,14-
23 abr 202471,3071,3071,3071,3071,30-
22 abr 202471,0871,0871,0871,0871,08-
19 abr 202470,8770,8770,8770,8770,87-
18 abr 202470,8570,8570,8570,8570,85-
17 abr 202471,0471,0471,0471,0471,04-
16 abr 202471,0471,0471,0471,0471,04-
15 abr 202471,1371,1371,1371,1371,13-
12 abr 202471,5871,5871,5871,5871,58-
11 abr 202471,7371,7371,7371,7371,73-
10 abr 202471,7971,7971,7971,7971,79-
09 abr 202472,3172,3172,3172,3172,31-
08 abr 202472,0672,0672,0672,0672,06-
05 abr 202472,1072,1072,1072,1072,10-
04 abr 202471,7571,7571,7571,7571,75-
03 abr 202471,8671,8671,8671,8671,86-
02 abr 202471,8271,8271,8271,8271,82-
01 abr 202472,1072,1072,1072,1072,10-
28 mar 202472,4672,4672,4672,4672,46-
27 mar 202472,5072,5072,5072,5072,50-
26 mar 202472,0772,0772,0772,0772,07-
25 mar 202472,1172,1172,1172,1172,11-
22 mar 202472,3272,3272,3272,3272,32-
21 mar 202472,2572,2572,2572,2572,25-
20 mar 202472,2372,2372,2372,2372,23-
19 mar 202471,9371,9371,9371,9371,93-
18 mar 202471,6471,6471,6471,6471,64-
15 mar 202471,7571,7571,7571,7571,75-
14 mar 202471,8371,8371,8371,8371,83-
13 mar 202472,1472,1472,1472,1472,14-
12 mar 202472,1672,1672,1672,1672,16-
11 mar 202472,0672,0672,0672,0672,06-
08 mar 202472,0972,0972,0972,0972,09-
07 mar 202472,1572,1572,1572,1572,15-
06 mar 202471,8671,8671,8671,8671,86-
05 mar 202471,7571,7571,7571,7571,75-
04 mar 202471,6671,6671,6671,6671,66-
01 mar 202471,7471,7471,7471,7471,74-
29 feb 202471,3371,3371,3371,3371,33-
28 feb 202471,1371,1371,1371,1371,13-
27 feb 202471,0771,0771,0771,0771,07-
26 feb 202471,1871,1871,1871,1871,18-
23 feb 202471,3371,3371,3371,3371,33-
22 feb 202471,0771,0771,0771,0771,07-
21 feb 202470,6270,6270,6270,6270,62-
20 feb 202470,7070,7070,7070,7070,70-
16 feb 202470,5270,5270,5270,5270,52-
15 feb 202470,5970,5970,5970,5970,59-
14 feb 202470,2270,2270,2270,2270,22-
13 feb 202469,5569,5569,5569,5569,55-
12 feb 202470,2470,2470,2470,2470,24-
09 feb 202470,2970,2970,2970,2970,29-
08 feb 202470,0770,0770,0770,0770,07-
07 feb 202470,2370,2370,2370,2370,23-
06 feb 202470,3270,3270,3270,3270,32-
05 feb 202470,0070,0070,0070,0070,00-
02 feb 202470,4770,4770,4770,4770,47-
01 feb 202470,7770,7770,7770,7770,77-
31 ene 202470,2270,2270,2270,2270,22-
30 ene 202470,5270,5270,5270,5270,52-
29 ene 202470,3970,3970,3970,3970,39-
26 ene 202470,0470,0470,0470,0470,04-
25 ene 202470,1370,1370,1370,1370,13-
24 ene 202469,9469,9469,9469,9469,94-
23 ene 202469,9669,9669,9669,9669,96-
22 ene 202469,8969,8969,8969,8969,89-
19 ene 202469,7369,7369,7369,7369,73-
18 ene 202469,5669,5669,5669,5669,56-
17 ene 202469,4069,4069,4069,4069,40-
16 ene 202469,8769,8769,8769,8769,87-
15 ene 202470,3070,3070,3070,3070,30-
12 ene 202470,2070,2070,2070,2070,20-
11 ene 202470,0870,0870,0870,0870,08-
10 ene 202470,0570,0570,0570,0570,05-
09 ene 202470,0670,0670,0670,0670,06-
08 ene 202470,1470,1470,1470,1470,14-
05 ene 202469,6969,6969,6969,6969,69-
04 ene 202469,7769,7769,7769,7769,77-
03 ene 202469,8969,8969,8969,8969,89-
02 ene 202469,9969,9969,9969,9969,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...