Mercados españoles abiertos en 2 hrs 26 min

MaritimeLife FinclFtn Bldr Fdmtl Eq Fd C (0P0001H0KW.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
18,40+0,09 (+0,47%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 2024------
04 jun 202418,4018,4018,4018,4018,40-
03 jun 202418,3218,3218,3218,3218,32-
31 may 202418,4118,4118,4118,4118,41-
30 may 202418,1718,1718,1718,1718,17-
29 may 202418,1618,1618,1618,1618,16-
28 may 202418,3918,3918,3918,3918,39-
27 may 202418,5918,5918,5918,5918,59-
24 may 202418,5818,5818,5818,5818,58-
23 may 202418,5518,5518,5518,5518,55-
22 may 202418,6818,6818,6818,6818,68-
21 may 202418,7018,7018,7018,7018,70-
17 may 202418,7518,7518,7518,7518,75-
16 may 202418,7218,7218,7218,7218,72-
15 may 202418,6818,6818,6818,6818,68-
14 may 202418,6018,6018,6018,6018,60-
13 may 202418,6118,6118,6118,6118,61-
10 may 202418,6618,6618,6618,6618,66-
09 may 202418,6318,6318,6318,6318,63-
08 may 202418,6018,6018,6018,6018,60-
07 may 202418,5418,5418,5418,5418,54-
06 may 202418,4418,4418,4418,4418,44-
03 may 202418,3018,3018,3018,3018,30-
02 may 202418,2318,2318,2318,2318,23-
01 may 202418,1918,1918,1918,1918,19-
30 abr 202418,2518,2518,2518,2518,25-
29 abr 202418,4318,4318,4318,4318,43-
26 abr 202418,4818,4818,4818,4818,48-
25 abr 202418,4418,4418,4418,4418,44-
24 abr 202418,4818,4818,4818,4818,48-
23 abr 202418,5718,5718,5718,5718,57-
22 abr 202418,5218,5218,5218,5218,52-
19 abr 202418,4318,4318,4318,4318,43-
18 abr 202418,4118,4118,4118,4118,41-
17 abr 202418,4518,4518,4518,4518,45-
16 abr 202418,4918,4918,4918,4918,49-
15 abr 202418,4418,4418,4418,4418,44-
12 abr 202418,5418,5418,5418,5418,54-
11 abr 202418,7318,7318,7318,7318,73-
10 abr 202418,7718,7718,7718,7718,77-
09 abr 202418,8518,8518,8518,8518,85-
08 abr 202418,7718,7718,7718,7718,77-
05 abr 202418,7918,7918,7918,7918,79-
04 abr 202418,5918,5918,5918,5918,59-
03 abr 202418,7618,7618,7618,7618,76-
02 abr 202418,7618,7618,7618,7618,76-
01 abr 202418,8918,8918,8918,8918,89-
28 mar 202418,9118,9118,9118,9118,91-
27 mar 202418,9718,9718,9718,9718,97-
26 mar 202418,8518,8518,8518,8518,85-
25 mar 202418,8218,8218,8218,8218,82-
22 mar 202418,9018,9018,9018,9018,90-
21 mar 202418,9518,9518,9518,9518,95-
20 mar 202418,8818,8818,8818,8818,88-
19 mar 202418,8418,8418,8418,8418,84-
18 mar 202418,7218,7218,7218,7218,72-
15 mar 202418,7318,7318,7318,7318,73-
14 mar 202418,7918,7918,7918,7918,79-
13 mar 202418,8018,8018,8018,8018,80-
12 mar 202418,8118,8118,8118,8118,81-
11 mar 202418,6318,6318,6318,6318,63-
08 mar 202418,6218,6218,6218,6218,62-
07 mar 202418,6818,6818,6818,6818,68-
06 mar 202418,4818,4818,4818,4818,48-
05 mar 202418,4818,4818,4818,4818,48-
04 mar 202418,5618,5618,5618,5618,56-
01 mar 202418,6218,6218,6218,6218,62-
29 feb 202418,5018,5018,5018,5018,50-
28 feb 202418,4718,4718,4718,4718,47-
27 feb 202418,4318,4318,4318,4318,43-
26 feb 202418,4218,4218,4218,4218,42-
23 feb 202418,4418,4418,4418,4418,44-
22 feb 202418,3218,3218,3218,3218,32-
21 feb 202417,9917,9917,9917,9917,99-
20 feb 202417,9617,9617,9617,9617,96-
16 feb 202418,0018,0018,0018,0018,00-
15 feb 202418,0118,0118,0118,0118,01-
14 feb 202417,8917,8917,8917,8917,89-
13 feb 202417,6317,6317,6317,6317,63-
12 feb 202417,8117,8117,8117,8117,81-
09 feb 202417,8317,8317,8317,8317,83-
08 feb 202417,7317,7317,7317,7317,73-
07 feb 202417,7317,7317,7317,7317,73-
06 feb 202417,7017,7017,7017,7017,70-
05 feb 202417,6217,6217,6217,6217,62-
02 feb 202417,7417,7417,7417,7417,74-
01 feb 202417,7417,7417,7417,7417,74-
31 ene 202417,5317,5317,5317,5317,53-
30 ene 202417,7217,7217,7217,7217,72-
29 ene 202417,6517,6517,6517,6517,65-
26 ene 202417,5817,5817,5817,5817,58-
25 ene 202417,5317,5317,5317,5317,53-
24 ene 202417,4517,4517,4517,4517,45-
23 ene 202417,4617,4617,4617,4617,46-
22 ene 202417,3917,3917,3917,3917,39-
19 ene 202417,3417,3417,3417,3417,34-
18 ene 202417,2717,2717,2717,2717,27-
17 ene 202417,1317,1317,1317,1317,13-
16 ene 202417,2517,2517,2517,2517,25-
15 ene 202417,2717,2717,2717,2717,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...