Mercados españoles cerrados en 2 hrs 48 min

Santander PB Rade FIM C Priv (0P0001FT7Z.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
13,16-0,00 (-0,00%)
Al cierre: 05:00PM BRT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202413,1713,1713,1713,1713,17-
19 jun 202413,1613,1613,1613,1613,16-
18 jun 202413,1613,1613,1613,1613,16-
17 jun 202413,1513,1513,1513,1513,15-
14 jun 202413,1513,1513,1513,1513,15-
13 jun 202413,1213,1213,1213,1213,12-
12 jun 202413,0913,0913,0913,0913,09-
11 jun 202413,1413,1413,1413,1413,14-
10 jun 202413,1513,1513,1513,1513,15-
07 jun 202413,1413,1413,1413,1413,14-
06 jun 202413,2313,2313,2313,2313,23-
05 jun 202413,2013,2013,2013,2013,20-
04 jun 202413,2013,2013,2013,2013,20-
03 jun 202413,2313,2313,2313,2313,23-
31 may 202413,2113,2113,2113,2113,21-
29 may 202413,2113,2113,2113,2113,21-
28 may 202413,2613,2613,2613,2613,26-
27 may 202413,2813,2813,2813,2813,28-
24 may 202413,2713,2713,2713,2713,27-
23 may 202413,2713,2713,2713,2713,27-
22 may 202413,3113,3113,3113,3113,31-
21 may 202413,4013,4013,4013,4013,40-
20 may 202413,4013,4013,4013,4013,40-
17 may 202413,4213,4213,4213,4213,42-
16 may 202413,4213,4213,4213,4213,42-
15 may 202413,4013,4013,4013,4013,40-
14 may 202413,3313,3313,3313,3313,33-
13 may 202413,2913,2913,2913,2913,29-
10 may 202413,2913,2913,2913,2913,29-
09 may 202413,3213,3213,3213,3213,32-
08 may 202413,3413,3413,3413,3413,34-
07 may 202413,3413,3413,3413,3413,34-
06 may 202413,3013,3013,3013,3013,30-
03 may 202413,3213,3213,3213,3213,32-
02 may 202413,2213,2213,2213,2213,22-
30 abr 202413,1513,1513,1513,1513,15-
29 abr 202413,2713,2713,2713,2713,27-
26 abr 202413,2613,2613,2613,2613,26-
25 abr 202413,1613,1613,1613,1613,16-
24 abr 202413,2013,2013,2013,2013,20-
23 abr 202413,2313,2313,2313,2313,23-
22 abr 202413,2113,2113,2113,2113,21-
19 abr 202413,2013,2013,2013,2013,20-
18 abr 202413,1813,1813,1813,1813,18-
17 abr 202413,1813,1813,1813,1813,18-
16 abr 202413,2013,2013,2013,2013,20-
15 abr 202413,2713,2713,2713,2713,27-
12 abr 202413,3713,3713,3713,3713,37-
11 abr 202413,4113,4113,4113,4113,41-
10 abr 202413,4313,4313,4313,4313,43-
09 abr 202413,5213,5213,5213,5213,52-
08 abr 202413,4913,4913,4913,4913,49-
05 abr 202413,4513,4513,4513,4513,45-
04 abr 202413,4813,4813,4813,4813,48-
03 abr 202413,4813,4813,4813,4813,48-
02 abr 202413,4813,4813,4813,4813,48-
01 abr 202413,5013,5013,5013,5013,50-
28 mar 202413,5313,5313,5313,5313,53-
27 mar 202413,5213,5213,5213,5213,52-
26 mar 202413,4813,4813,4813,4813,48-
25 mar 202413,4913,4913,4913,4913,49-
22 mar 202413,5013,5013,5013,5013,50-
21 mar 202413,5313,5313,5313,5313,53-
20 mar 202413,5213,5213,5213,5213,52-
19 mar 202413,4413,4413,4413,4413,44-
18 mar 202413,4213,4213,4213,4213,42-
15 mar 202413,4413,4413,4413,4413,44-
14 mar 202413,4913,4913,4913,4913,49-
13 mar 202413,5113,5113,5113,5113,51-
12 mar 202413,4913,4913,4913,4913,49-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,4613,4613,4613,4613,46-
07 mar 202413,4413,4413,4413,4413,44-
06 mar 202413,4213,4213,4213,4213,42-
05 mar 202413,3913,3913,3913,3913,39-
04 mar 202413,3913,3913,3913,3913,39-
01 mar 202413,4213,4213,4213,4213,42-
29 feb 202413,4013,4013,4013,4013,40-
28 feb 202413,4013,4013,4013,4013,40-
27 feb 202413,4313,4313,4313,4313,43-
26 feb 202413,3813,3813,3813,3813,38-
23 feb 202413,4213,4213,4213,4213,42-
22 feb 202413,4513,4513,4513,4513,45-
21 feb 202413,4413,4413,4413,4413,44-
20 feb 202413,4413,4413,4413,4413,44-
19 feb 202413,4213,4213,4213,4213,42-
16 feb 2024------
15 feb 202413,4113,4113,4113,4113,41-
14 feb 202413,3913,3913,3913,3913,39-
09 feb 202413,4213,4213,4213,4213,42-
08 feb 202413,4113,4113,4113,4113,41-
07 feb 202413,4613,4613,4613,4613,46-
06 feb 202413,4313,4313,4313,4313,43-
05 feb 202413,3813,3813,3813,3813,38-
02 feb 202413,4113,4113,4113,4113,41-
01 feb 202413,4313,4313,4313,4313,43-
31 ene 202413,3813,3813,3813,3813,38-
30 ene 202413,3513,3513,3513,3513,35-
29 ene 202413,3913,3913,3913,3913,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...