Mercados españoles cerrados
S&P 500
5.188,26 +0,56 (+0,01%) Nasdaq
16.300,46 -32,10 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.859,17 -899,74 (-1,53%)
Neuberger Berman Large Cap Grow (0P0001FIL7)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 27,11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 06 may 2024 | 27,07 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 03 may 2024 | 26,76 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 02 may 2024 | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 01 may 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 30 abr 2024 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 29 abr 2024 | 26,61 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26 abr 2024 | 26,69 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 25 abr 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 24 abr 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 23 abr 2024 | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 22 abr 2024 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19 abr 2024 | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18 abr 2024 | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 17 abr 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 16 abr 2024 | 26,62 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 15 abr 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12 abr 2024 | 27,04 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11 abr 2024 | 27,42 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 10 abr 2024 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 09 abr 2024 | 27,37 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08 abr 2024 | 27,32 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 05 abr 2024 | 27,33 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 04 abr 2024 | 26,94 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03 abr 2024 | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 02 abr 2024 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 01 abr 2024 | 27,46 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28 mar 2024 | 27,44 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27 mar 2024 | 27,44 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26 mar 2024 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 25 mar 2024 | 27,45 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 22 mar 2024 | 27,59 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 21 mar 2024 | 27,58 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 20 mar 2024 | 27,53 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 19 mar 2024 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 18 mar 2024 | 27,11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 15 mar 2024 | 26,91 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 14 mar 2024 | 27,27 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13 mar 2024 | 27,25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12 mar 2024 | 27,39 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 11 mar 2024 | 26,98 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 08 mar 2024 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07 mar 2024 | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06 mar 2024 | 26,95 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 05 mar 2024 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 04 mar 2024 | 27,22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01 mar 2024 | 27,35 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 29 feb 2024 | 27,15 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28 feb 2024 | 26,91 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 27 feb 2024 | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 26 feb 2024 | 26,98 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23 feb 2024 | 27,04 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 22 feb 2024 | 27,03 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 21 feb 2024 | 26,37 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 20 feb 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 16 feb 2024 | 26,59 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 15 feb 2024 | 26,78 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14 feb 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 13 feb 2024 | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 12 feb 2024 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 09 feb 2024 | 26,84 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 08 feb 2024 | 26,61 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 07 feb 2024 | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 06 feb 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 05 feb 2024 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 02 feb 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 01 feb 2024 | 26,03 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 31 ene 2024 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30 ene 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 29 ene 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 26 ene 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25 ene 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24 ene 2024 | 25,82 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23 ene 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 22 ene 2024 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 19 ene 2024 | 25,56 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 18 ene 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17 ene 2024 | 25,05 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 16 ene 2024 | 25,13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 12 ene 2024 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 11 ene 2024 | 25,18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 10 ene 2024 | 25,12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09 ene 2024 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08 ene 2024 | 24,82 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05 ene 2024 | 24,37 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 04 ene 2024 | 24,39 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03 ene 2024 | 24,47 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 02 ene 2024 | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29 dic 2023 | 25,04 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 28 dic 2023 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27 dic 2023 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26 dic 2023 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 22 dic 2023 | 24,94 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21 dic 2023 | 24,93 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20 dic 2023 | 24,65 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 19 dic 2023 | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 18 dic 2023 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 15 dic 2023 | 24,57 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15 dic 2023 | 0.1233 Dividendo | |||||
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.