Mercados españoles abiertos en 6 hrs 38 min

Multipartner CEAMS Qual Switz Eq D Acc (0P0001F4DY.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
143,76+0,18 (+0,13%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 2024145,49145,49145,49145,49145,49-
04 jun 2024143,76143,76143,76143,76143,76-
03 jun 2024143,58143,58143,58143,58143,58-
31 may 2024144,12144,12144,12144,12144,12-
30 may 2024143,78143,78143,78143,78143,78-
29 may 2024142,94142,94142,94142,94142,94-
28 may 2024------
27 may 2024145,33145,33145,33145,33145,33-
24 may 2024145,23145,23145,23145,23145,23-
23 may 2024145,79145,79145,79145,79145,79-
22 may 2024145,18145,18145,18145,18145,18-
21 may 2024145,05145,05145,05145,05145,05-
17 may 2024145,80145,80145,80145,80145,80-
16 may 2024145,70145,70145,70145,70145,70-
15 may 2024145,75145,75145,75145,75145,75-
14 may 2024143,70143,70143,70143,70143,70-
13 may 2024143,29143,29143,29143,29143,29-
10 may 2024143,27143,27143,27143,27143,27-
08 may 2024141,92141,92141,92141,92141,92-
07 may 2024141,03141,03141,03141,03141,03-
06 may 2024139,18139,18139,18139,18139,18-
03 may 2024138,79138,79138,79138,79138,79-
02 may 2024137,65137,65137,65137,65137,65-
30 abr 2024138,53138,53138,53138,53138,53-
29 abr 2024139,92139,92139,92139,92139,92-
26 abr 2024140,00140,00140,00140,00140,00-
25 abr 2024138,30138,30138,30138,30138,30-
24 abr 2024139,92139,92139,92139,92139,92-
23 abr 2024140,41140,41140,41140,41140,41-
22 abr 2024138,39138,39138,39138,39138,39-
19 abr 2024138,01138,01138,01138,01138,01-
18 abr 2024137,96137,96137,96137,96137,96-
17 abr 2024138,09138,09138,09138,09138,09-
16 abr 2024138,28138,28138,28138,28138,28-
15 abr 2024140,35140,35140,35140,35140,35-
12 abr 2024139,88139,88139,88139,88139,88-
11 abr 2024141,17141,17141,17141,17141,17-
10 abr 2024141,14141,14141,14141,14141,14-
09 abr 2024141,44141,44141,44141,44141,44-
08 abr 2024141,75141,75141,75141,75141,75-
05 abr 2024140,90140,90140,90140,90140,90-
04 abr 2024142,16142,16142,16142,16142,16-
03 abr 2024141,93141,93141,93141,93141,93-
02 abr 2024141,49141,49141,49141,49141,49-
28 mar 2024143,72143,72143,72143,72143,72-
27 mar 2024143,27143,27143,27143,27143,27-
26 mar 2024142,92142,92142,92142,92142,92-
25 mar 2024142,46142,46142,46142,46142,46-
22 mar 2024143,04143,04143,04143,04143,04-
21 mar 2024144,13144,13144,13144,13144,13-
20 mar 2024142,23142,23142,23142,23142,23-
19 mar 2024141,72141,72141,72141,72141,72-
18 mar 2024142,06142,06142,06142,06142,06-
15 mar 2024142,35142,35142,35142,35142,35-
14 mar 2024143,00143,00143,00143,00143,00-
13 mar 2024143,04143,04143,04143,04143,04-
12 mar 2024142,72142,72142,72142,72142,72-
11 mar 2024141,71141,71141,71141,71141,71-
08 mar 2024142,22142,22142,22142,22142,22-
07 mar 2024141,39141,39141,39141,39141,39-
06 mar 2024139,74139,74139,74139,74139,74-
05 mar 2024138,57138,57138,57138,57138,57-
04 mar 2024139,74139,74139,74139,74139,74-
01 mar 2024139,56139,56139,56139,56139,56-
29 feb 2024138,54138,54138,54138,54138,54-
28 feb 2024138,35138,35138,35138,35138,35-
27 feb 2024139,33139,33139,33139,33139,33-
26 feb 2024139,90139,90139,90139,90139,90-
23 feb 2024------
22 feb 2024138,95138,95138,95138,95138,95-
21 feb 2024138,57138,57138,57138,57138,57-
20 feb 2024138,83138,83138,83138,83138,83-
19 feb 2024138,77138,77138,77138,77138,77-
16 feb 2024138,13138,13138,13138,13138,13-
15 feb 2024137,42137,42137,42137,42137,42-
14 feb 2024136,56136,56136,56136,56136,56-
13 feb 2024134,90134,90134,90134,90134,90-
12 feb 2024135,83135,83135,83135,83135,83-
09 feb 2024134,66134,66134,66134,66134,66-
08 feb 2024134,97134,97134,97134,97134,97-
07 feb 2024134,47134,47134,47134,47134,47-
06 feb 2024134,47134,47134,47134,47134,47-
05 feb 2024134,11134,11134,11134,11134,11-
02 feb 2024133,58133,58133,58133,58133,58-
01 feb 2024------
31 ene 2024134,13134,13134,13134,13134,13-
30 ene 2024135,33135,33135,33135,33135,33-
29 ene 2024134,80134,80134,80134,80134,80-
26 ene 2024134,36134,36134,36134,36134,36-
25 ene 2024------
24 ene 2024131,43131,43131,43131,43131,43-
23 ene 2024130,62130,62130,62130,62130,62-
22 ene 2024131,67131,67131,67131,67131,67-
19 ene 2024129,87129,87129,87129,87129,87-
18 ene 2024130,32130,32130,32130,32130,32-
17 ene 2024129,36129,36129,36129,36129,36-
16 ene 2024130,53130,53130,53130,53130,53-
15 ene 2024130,58130,58130,58130,58130,58-
12 ene 2024131,20131,20131,20131,20131,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...