Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.085,20 -20,30 (-0,18%) Euro Stoxx 50
5.078,42 -6,66 (-0,13%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,05 +0,26 (+0,31%) Oro
2.355,30 -19,70 (-0,83%) Bitcoin EUR
58.119,73 +1.714,66 (+3,04%)
Julius FWP FIM C Priv IE (0P0001F3F8.SA)
São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
Al cierre: 05:00PM BRT
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1,5503 | 1,5503 | 1,5503 | 1,5503 | 1,5503 | - |
| 07 may 2024 | 1,5467 | 1,5467 | 1,5467 | 1,5467 | 1,5467 | - |
| 06 may 2024 | 1,5412 | 1,5412 | 1,5412 | 1,5412 | 1,5412 | - |
| 03 may 2024 | 1,5384 | 1,5384 | 1,5384 | 1,5384 | 1,5384 | - |
| 02 may 2024 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | - |
| 30 abr 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 29 abr 2024 | 1,5382 | 1,5382 | 1,5382 | 1,5382 | 1,5382 | - |
| 26 abr 2024 | 1,5285 | 1,5285 | 1,5285 | 1,5285 | 1,5285 | - |
| 25 abr 2024 | 1,5307 | 1,5307 | 1,5307 | 1,5307 | 1,5307 | - |
| 24 abr 2024 | 1,5334 | 1,5334 | 1,5334 | 1,5334 | 1,5334 | - |
| 23 abr 2024 | 1,5338 | 1,5338 | 1,5338 | 1,5338 | 1,5338 | - |
| 22 abr 2024 | 1,5323 | 1,5323 | 1,5323 | 1,5323 | 1,5323 | - |
| 19 abr 2024 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | - |
| 18 abr 2024 | 1,5290 | 1,5290 | 1,5290 | 1,5290 | 1,5290 | - |
| 17 abr 2024 | 1,5317 | 1,5317 | 1,5317 | 1,5317 | 1,5317 | - |
| 16 abr 2024 | 1,5378 | 1,5378 | 1,5378 | 1,5378 | 1,5378 | - |
| 15 abr 2024 | 1,5433 | 1,5433 | 1,5433 | 1,5433 | 1,5433 | - |
| 12 abr 2024 | 1,5484 | 1,5484 | 1,5484 | 1,5484 | 1,5484 | - |
| 11 abr 2024 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | - |
| 10 abr 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 09 abr 2024 | 1,5559 | 1,5559 | 1,5559 | 1,5559 | 1,5559 | - |
| 08 abr 2024 | 1,5508 | 1,5508 | 1,5508 | 1,5508 | 1,5508 | - |
| 05 abr 2024 | 1,5532 | 1,5532 | 1,5532 | 1,5532 | 1,5532 | - |
| 04 abr 2024 | 1,5522 | 1,5522 | 1,5522 | 1,5522 | 1,5522 | - |
| 03 abr 2024 | 1,5539 | 1,5539 | 1,5539 | 1,5539 | 1,5539 | - |
| 02 abr 2024 | 1,5534 | 1,5534 | 1,5534 | 1,5534 | 1,5534 | - |
| 01 abr 2024 | 1,5563 | 1,5563 | 1,5563 | 1,5563 | 1,5563 | - |
| 28 mar 2024 | 1,5556 | 1,5556 | 1,5556 | 1,5556 | 1,5556 | - |
| 27 mar 2024 | 1,5522 | 1,5522 | 1,5522 | 1,5522 | 1,5522 | - |
| 26 mar 2024 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | - |
| 25 mar 2024 | 1,5533 | 1,5533 | 1,5533 | 1,5533 | 1,5533 | - |
| 22 mar 2024 | 1,5562 | 1,5562 | 1,5562 | 1,5562 | 1,5562 | - |
| 21 mar 2024 | 1,5582 | 1,5582 | 1,5582 | 1,5582 | 1,5582 | - |
| 20 mar 2024 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | - |
| 19 mar 2024 | 1,5470 | 1,5470 | 1,5470 | 1,5470 | 1,5470 | - |
| 18 mar 2024 | 1,5474 | 1,5474 | 1,5474 | 1,5474 | 1,5474 | - |
| 15 mar 2024 | 1,5517 | 1,5517 | 1,5517 | 1,5517 | 1,5517 | - |
| 14 mar 2024 | 1,5526 | 1,5526 | 1,5526 | 1,5526 | 1,5526 | - |
| 13 mar 2024 | 1,5498 | 1,5498 | 1,5498 | 1,5498 | 1,5498 | - |
| 12 mar 2024 | 1,5449 | 1,5449 | 1,5449 | 1,5449 | 1,5449 | - |
| 11 mar 2024 | 1,5465 | 1,5465 | 1,5465 | 1,5465 | 1,5465 | - |
| 08 mar 2024 | 1,5474 | 1,5474 | 1,5474 | 1,5474 | 1,5474 | - |
| 07 mar 2024 | 1,5476 | 1,5476 | 1,5476 | 1,5476 | 1,5476 | - |
| 06 mar 2024 | 1,5447 | 1,5447 | 1,5447 | 1,5447 | 1,5447 | - |
| 05 mar 2024 | 1,5440 | 1,5440 | 1,5440 | 1,5440 | 1,5440 | - |
| 04 mar 2024 | 1,5479 | 1,5479 | 1,5479 | 1,5479 | 1,5479 | - |
| 01 mar 2024 | 1,5477 | 1,5477 | 1,5477 | 1,5477 | 1,5477 | - |
| 29 feb 2024 | 1,5491 | 1,5491 | 1,5491 | 1,5491 | 1,5491 | - |
| 28 feb 2024 | 1,5519 | 1,5519 | 1,5519 | 1,5519 | 1,5519 | - |
| 27 feb 2024 | 1,5441 | 1,5441 | 1,5441 | 1,5441 | 1,5441 | - |
| 26 feb 2024 | 1,5445 | 1,5445 | 1,5445 | 1,5445 | 1,5445 | - |
| 23 feb 2024 | 1,5472 | 1,5472 | 1,5472 | 1,5472 | 1,5472 | - |
| 22 feb 2024 | 1,5445 | 1,5445 | 1,5445 | 1,5445 | 1,5445 | - |
| 21 feb 2024 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | - |
| 20 feb 2024 | 1,5442 | 1,5442 | 1,5442 | 1,5442 | 1,5442 | - |
| 19 feb 2024 | 1,5393 | 1,5393 | 1,5393 | 1,5393 | 1,5393 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 1,5339 | 1,5339 | 1,5339 | 1,5339 | 1,5339 | - |
| 14 feb 2024 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | - |
| 09 feb 2024 | 1,5369 | 1,5369 | 1,5369 | 1,5369 | 1,5369 | - |
| 08 feb 2024 | 1,5427 | 1,5427 | 1,5427 | 1,5427 | 1,5427 | - |
| 07 feb 2024 | 1,5415 | 1,5415 | 1,5415 | 1,5415 | 1,5415 | - |
| 06 feb 2024 | 1,5324 | 1,5324 | 1,5324 | 1,5324 | 1,5324 | - |
| 05 feb 2024 | 1,5320 | 1,5320 | 1,5320 | 1,5320 | 1,5320 | - |
| 02 feb 2024 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | - |
| 01 feb 2024 | 1,5321 | 1,5321 | 1,5321 | 1,5321 | 1,5321 | - |
| 31 ene 2024 | 1,5285 | 1,5285 | 1,5285 | 1,5285 | 1,5285 | - |
| 30 ene 2024 | 1,5332 | 1,5332 | 1,5332 | 1,5332 | 1,5332 | - |
| 29 ene 2024 | 1,5325 | 1,5325 | 1,5325 | 1,5325 | 1,5325 | - |
| 26 ene 2024 | 1,5331 | 1,5331 | 1,5331 | 1,5331 | 1,5331 | - |
| 25 ene 2024 | 1,5284 | 1,5284 | 1,5284 | 1,5284 | 1,5284 | - |
| 24 ene 2024 | 1,5277 | 1,5277 | 1,5277 | 1,5277 | 1,5277 | - |
| 23 ene 2024 | 1,5225 | 1,5225 | 1,5225 | 1,5225 | 1,5225 | - |
| 22 ene 2024 | 1,5259 | 1,5259 | 1,5259 | 1,5259 | 1,5259 | - |
| 19 ene 2024 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | - |
| 18 ene 2024 | 1,5261 | 1,5261 | 1,5261 | 1,5261 | 1,5261 | - |
| 17 ene 2024 | 1,5309 | 1,5309 | 1,5309 | 1,5309 | 1,5309 | - |
| 16 ene 2024 | 1,5404 | 1,5404 | 1,5404 | 1,5404 | 1,5404 | - |
| 15 ene 2024 | 1,5386 | 1,5386 | 1,5386 | 1,5386 | 1,5386 | - |
| 12 ene 2024 | 1,5349 | 1,5349 | 1,5349 | 1,5349 | 1,5349 | - |
| 11 ene 2024 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | - |
| 10 ene 2024 | 1,5352 | 1,5352 | 1,5352 | 1,5352 | 1,5352 | - |
| 09 ene 2024 | 1,5340 | 1,5340 | 1,5340 | 1,5340 | 1,5340 | - |
| 08 ene 2024 | 1,5305 | 1,5305 | 1,5305 | 1,5305 | 1,5305 | - |
| 05 ene 2024 | 1,5302 | 1,5302 | 1,5302 | 1,5302 | 1,5302 | - |
| 04 ene 2024 | 1,5367 | 1,5367 | 1,5367 | 1,5367 | 1,5367 | - |
| 03 ene 2024 | 1,5343 | 1,5343 | 1,5343 | 1,5343 | 1,5343 | - |
| 02 ene 2024 | 1,5424 | 1,5424 | 1,5424 | 1,5424 | 1,5424 | - |
| 28 dic 2023 | 1,5414 | 1,5414 | 1,5414 | 1,5414 | 1,5414 | - |
| 27 dic 2023 | 1,5376 | 1,5376 | 1,5376 | 1,5376 | 1,5376 | - |
| 26 dic 2023 | 1,5349 | 1,5349 | 1,5349 | 1,5349 | 1,5349 | - |
| 22 dic 2023 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | - |
| 21 dic 2023 | 1,5269 | 1,5269 | 1,5269 | 1,5269 | 1,5269 | - |
| 20 dic 2023 | 1,5287 | 1,5287 | 1,5287 | 1,5287 | 1,5287 | - |
| 19 dic 2023 | 1,5258 | 1,5258 | 1,5258 | 1,5258 | 1,5258 | - |
| 18 dic 2023 | 1,5224 | 1,5224 | 1,5224 | 1,5224 | 1,5224 | - |
| 15 dic 2023 | 1,5240 | 1,5240 | 1,5240 | 1,5240 | 1,5240 | - |
| 14 dic 2023 | 1,5176 | 1,5176 | 1,5176 | 1,5176 | 1,5176 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.