Mercados españoles cerrados

FERI Strategieportfolio Dynamisch (0P0001EKE8.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
158,21+0,82 (+0,52%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 2024158,07158,07158,07158,07158,07-
15 may 2024158,21158,21158,21158,21158,21-
14 may 2024157,39157,39157,39157,39157,39-
13 may 2024157,30157,30157,30157,30157,30-
10 may 2024157,57157,57157,57157,57157,57-
09 may 2024------
08 may 2024156,92156,92156,92156,92156,92-
07 may 2024156,97156,97156,97156,97156,97-
06 may 2024156,24156,24156,24156,24156,24-
03 may 2024155,91155,91155,91155,91155,91-
02 may 2024155,78155,78155,78155,78155,78-
30 abr 2024155,61155,61155,61155,61155,61-
29 abr 2024156,61156,61156,61156,61156,61-
26 abr 2024156,59156,59156,59156,59156,59-
25 abr 2024155,53155,53155,53155,53155,53-
24 abr 2024156,33156,33156,33156,33156,33-
23 abr 2024156,35156,35156,35156,35156,35-
22 abr 2024156,41156,41156,41156,41156,41-
19 abr 2024155,56155,56155,56155,56155,56-
18 abr 2024155,92155,92155,92155,92155,92-
17 abr 2024155,97155,97155,97155,97155,97-
16 abr 2024156,38156,38156,38156,38156,38-
15 abr 2024157,38157,38157,38157,38157,38-
12 abr 2024157,99157,99157,99157,99157,99-
11 abr 2024157,99157,99157,99157,99157,99-
10 abr 2024157,58157,58157,58157,58157,58-
09 abr 2024157,76157,76157,76157,76157,76-
08 abr 2024157,47157,47157,47157,47157,47-
05 abr 2024157,86157,86157,86157,86157,86-
04 abr 2024157,36157,36157,36157,36157,36-
03 abr 2024158,14158,14158,14158,14158,14-
02 abr 2024158,61158,61158,61158,61158,61-
28 mar 2024159,88159,88159,88159,88159,88-
27 mar 2024159,49159,49159,49159,49159,49-
26 mar 2024158,58158,58158,58158,58158,58-
25 mar 2024158,49158,49158,49158,49158,49-
22 mar 2024159,22159,22159,22159,22159,22-
21 mar 2024159,07159,07159,07159,07159,07-
20 mar 2024158,68158,68158,68158,68158,68-
19 mar 2024158,15158,15158,15158,15158,15-
18 mar 2024157,36157,36157,36157,36157,36-
15 mar 2024156,91156,91156,91156,91156,91-
14 mar 2024157,51157,51157,51157,51157,51-
13 mar 2024157,32157,32157,32157,32157,32-
12 mar 2024157,52157,52157,52157,52157,52-
11 mar 2024156,51156,51156,51156,51156,51-
08 mar 2024156,98156,98156,98156,98156,98-
07 mar 2024157,53157,53157,53157,53157,53-
06 mar 2024156,80156,80156,80156,80156,80-
05 mar 2024156,51156,51156,51156,51156,51-
04 mar 2024157,28157,28157,28157,28157,28-
01 mar 2024157,39157,39157,39157,39157,39-
29 feb 2024156,60156,60156,60156,60156,60-
28 feb 2024156,08156,08156,08156,08156,08-
27 feb 2024156,41156,41156,41156,41156,41-
26 feb 2024156,41156,41156,41156,41156,41-
23 feb 2024157,02157,02157,02157,02157,02-
22 feb 2024------
21 feb 2024155,05155,05155,05155,05155,05-
20 feb 2024154,74154,74154,74154,74154,74-
19 feb 2024155,59155,59155,59155,59155,59-
16 feb 2024155,48155,48155,48155,48155,48-
15 feb 2024155,39155,39155,39155,39155,39-
14 feb 2024155,04155,04155,04155,04155,04-
13 feb 2024154,42154,42154,42154,42154,42-
12 feb 2024154,89154,89154,89154,89154,89-
09 feb 2024154,70154,70154,70154,70154,70-
08 feb 2024154,46154,46154,46154,46154,46-
07 feb 2024154,77154,77154,77154,77154,77-
06 feb 2024154,39154,39154,39154,39154,39-
05 feb 2024154,16154,16154,16154,16154,16-
02 feb 2024153,65153,65153,65153,65153,65-
01 feb 2024153,08153,08153,08153,08153,08-
31 ene 2024152,20152,20152,20152,20152,20-
30 ene 2024153,18153,18153,18153,18153,18-
29 ene 2024153,30153,30153,30153,30153,30-
26 ene 2024151,80151,80151,80151,80151,80-
25 ene 2024------
24 ene 2024151,19151,19151,19151,19151,19-
23 ene 2024151,48151,48151,48151,48151,48-
22 ene 2024151,14151,14151,14151,14151,14-
19 ene 2024150,65150,65150,65150,65150,65-
18 ene 2024149,85149,85149,85149,85149,85-
17 ene 2024149,14149,14149,14149,14149,14-
16 ene 2024149,86149,86149,86149,86149,86-
15 ene 2024149,85149,85149,85149,85149,85-
12 ene 2024149,77149,77149,77149,77149,77-
11 ene 2024149,23149,23149,23149,23149,23-
10 ene 2024148,62148,62148,62148,62148,62-
09 ene 2024148,59148,59148,59148,59148,59-
08 ene 2024148,33148,33148,33148,33148,33-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023148,29148,29148,29148,29148,29-
28 dic 2023147,90147,90147,90147,90147,90-
27 dic 2023------
22 dic 2023147,99147,99147,99147,99147,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...