Mercados españoles cerrados

LON Grth Equity (LK) 75/75 (P) (0P0001EH0Z.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
14,17+0,09 (+0,62%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202414,1714,1714,1714,1714,17-
16 may 202414,0814,0814,0814,0814,08-
15 may 202414,0814,0814,0814,0814,08-
14 may 202414,0714,0714,0714,0714,07-
13 may 202414,0914,0914,0914,0914,09-
10 may 202414,1114,1114,1114,1114,11-
09 may 202414,1514,1514,1514,1514,15-
08 may 202414,1114,1114,1114,1114,11-
07 may 202414,0914,0914,0914,0914,09-
06 may 202414,0714,0714,0714,0714,07-
03 may 202413,8913,8913,8913,8913,89-
02 may 202413,8213,8213,8213,8213,82-
01 may 202413,7713,7713,7713,7713,77-
30 abr 202413,7713,7713,7713,7713,77-
29 abr 202413,9413,9413,9413,9413,94-
26 abr 202413,9313,9313,9313,9313,93-
25 abr 202413,9013,9013,9013,9013,90-
24 abr 202413,8813,8813,8813,8813,88-
23 abr 202413,9613,9613,9613,9613,96-
22 abr 202413,8913,8913,8913,8913,89-
19 abr 202413,8313,8313,8313,8313,83-
18 abr 202413,7913,7913,7913,7913,79-
17 abr 202413,7813,7813,7813,7813,78-
16 abr 202413,7813,7813,7813,7813,78-
15 abr 202413,8013,8013,8013,8013,80-
12 abr 202413,8813,8813,8813,8813,88-
11 abr 202414,0014,0014,0014,0014,00-
10 abr 202414,0514,0514,0514,0514,05-
09 abr 202414,1114,1114,1114,1114,11-
08 abr 202414,0614,0614,0614,0614,06-
05 abr 202414,0714,0714,0714,0714,07-
04 abr 202413,9213,9213,9213,9213,92-
03 abr 202413,9513,9513,9513,9513,95-
02 abr 202413,9413,9413,9413,9413,94-
01 abr 202414,0314,0314,0314,0314,03-
28 mar 202414,0314,0314,0314,0314,03-
27 mar 202414,0214,0214,0214,0214,02-
26 mar 202413,9113,9113,9113,9113,91-
25 mar 202413,9313,9313,9313,9313,93-
22 mar 202413,9713,9713,9713,9713,97-
21 mar 202414,0514,0514,0514,0514,05-
20 mar 202414,0414,0414,0414,0414,04-
19 mar 202413,9913,9913,9913,9913,99-
18 mar 202413,9513,9513,9513,9513,95-
15 mar 202413,9713,9713,9713,9713,97-
14 mar 202413,9713,9713,9713,9713,97-
13 mar 202414,0214,0214,0214,0214,02-
12 mar 202413,9613,9613,9613,9613,96-
11 mar 202413,9013,9013,9013,9013,90-
08 mar 202413,8813,8813,8813,8813,88-
07 mar 202413,9113,9113,9113,9113,91-
06 mar 202413,7813,7813,7813,7813,78-
05 mar 202413,7413,7413,7413,7413,74-
04 mar 202413,7613,7613,7613,7613,76-
01 mar 202413,7913,7913,7913,7913,79-
29 feb 202413,6913,6913,6913,6913,69-
28 feb 202413,6513,6513,6513,6513,65-
27 feb 202413,6613,6613,6613,6613,66-
26 feb 202413,6813,6813,6813,6813,68-
23 feb 202413,7213,7213,7213,7213,72-
22 feb 202413,6513,6513,6513,6513,65-
21 feb 202413,5013,5013,5013,5013,50-
20 feb 202413,5413,5413,5413,5413,54-
16 feb 202413,5713,5713,5713,5713,57-
15 feb 202413,5613,5613,5613,5613,56-
14 feb 202413,3913,3913,3913,3913,39-
13 feb 202413,1513,1513,1513,1513,15-
12 feb 202413,3813,3813,3813,3813,38-
09 feb 202413,3613,3613,3613,3613,36-
08 feb 202413,2813,2813,2813,2813,28-
07 feb 202413,3013,3013,3013,3013,30-
06 feb 202413,2913,2913,2913,2913,29-
05 feb 202413,2513,2513,2513,2513,25-
02 feb 202413,3913,3913,3913,3913,39-
01 feb 202413,3913,3913,3913,3913,39-
31 ene 202413,3213,3213,3213,3213,32-
30 ene 202413,4613,4613,4613,4613,46-
29 ene 202413,4413,4413,4413,4413,44-
26 ene 202413,3813,3813,3813,3813,38-
25 ene 202413,3813,3813,3813,3813,38-
24 ene 202413,3413,3413,3413,3413,34-
23 ene 202413,3313,3313,3313,3313,33-
22 ene 202413,2513,2513,2513,2513,25-
19 ene 202413,2413,2413,2413,2413,24-
18 ene 202413,1313,1313,1313,1313,13-
17 ene 202413,0313,0313,0313,0313,03-
16 ene 202413,1613,1613,1613,1613,16-
15 ene 202413,2013,2013,2013,2013,20-
12 ene 202413,1613,1613,1613,1613,16-
11 ene 202413,1313,1313,1313,1313,13-
10 ene 202413,1613,1613,1613,1613,16-
09 ene 202413,1513,1513,1513,1513,15-
08 ene 202413,2113,2113,2113,2113,21-
05 ene 202413,1213,1213,1213,1213,12-
04 ene 202413,0913,0913,0913,0913,09-
03 ene 202413,0713,0713,0713,0713,07-
02 ene 202413,1013,1013,1013,1013,10-
29 dic 202313,1713,1713,1713,1713,17-
28 dic 202313,1513,1513,1513,1513,15-
27 dic 202313,1713,1713,1713,1713,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...