Mercados españoles cerrados en 2 hrs 56 min

GWL CI Bal Inc (PSG) 75/75 (PP) (0P0001EGD0.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
13,62-0,01 (-0,06%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202413,6213,6213,6213,6213,62-
19 jun 202413,6313,6313,6313,6313,63-
18 jun 202413,6613,6613,6613,6613,66-
17 jun 202413,6413,6413,6413,6413,64-
14 jun 202413,6413,6413,6413,6413,64-
13 jun 202413,6513,6513,6513,6513,65-
12 jun 202413,7013,7013,7013,7013,70-
11 jun 202413,6113,6113,6113,6113,61-
10 jun 202413,6513,6513,6513,6513,65-
07 jun 202413,6613,6613,6613,6613,66-
06 jun 202413,7013,7013,7013,7013,70-
05 jun 202413,6913,6913,6913,6913,69-
04 jun 202413,5913,5913,5913,5913,59-
03 jun 202413,6013,6013,6013,6013,60-
31 may 202413,5713,5713,5713,5713,57-
30 may 202413,4813,4813,4813,4813,48-
29 may 202413,4513,4513,4513,4513,45-
28 may 202413,5513,5513,5513,5513,55-
27 may 202413,6213,6213,6213,6213,62-
24 may 202413,6013,6013,6013,6013,60-
23 may 202413,5713,5713,5713,5713,57-
22 may 202413,6213,6213,6213,6213,62-
21 may 202413,6413,6413,6413,6413,64-
17 may 202413,6113,6113,6113,6113,61-
16 may 202413,6013,6013,6013,6013,60-
15 may 202413,6013,6013,6013,6013,60-
14 may 202413,5313,5313,5313,5313,53-
13 may 202413,5213,5213,5213,5213,52-
10 may 202413,5313,5313,5313,5313,53-
09 may 202413,5613,5613,5613,5613,56-
08 may 202413,5313,5313,5313,5313,53-
07 may 202413,5613,5613,5613,5613,56-
06 may 202413,4913,4913,4913,4913,49-
03 may 202413,4213,4213,4213,4213,42-
02 may 202413,3213,3213,3213,3213,32-
01 may 202413,2713,2713,2713,2713,27-
30 abr 202413,2813,2813,2813,2813,28-
29 abr 202413,3613,3613,3613,3613,36-
26 abr 202413,3313,3313,3313,3313,33-
25 abr 202413,2713,2713,2713,2713,27-
24 abr 202413,3013,3013,3013,3013,30-
23 abr 202413,3313,3313,3313,3313,33-
22 abr 202413,3113,3113,3113,3113,31-
19 abr 202413,2613,2613,2613,2613,26-
18 abr 202413,2413,2413,2413,2413,24-
17 abr 202413,2813,2813,2813,2813,28-
16 abr 202413,2813,2813,2813,2813,28-
15 abr 202413,3013,3013,3013,3013,30-
12 abr 202413,4013,4013,4013,4013,40-
11 abr 202413,4413,4413,4413,4413,44-
10 abr 202413,4413,4413,4413,4413,44-
09 abr 202413,5313,5313,5313,5313,53-
08 abr 202413,5013,5013,5013,5013,50-
05 abr 202413,5013,5013,5013,5013,50-
04 abr 202413,4413,4413,4413,4413,44-
03 abr 202413,4613,4613,4613,4613,46-
02 abr 202413,4613,4613,4613,4613,46-
01 abr 202413,5013,5013,5013,5013,50-
28 mar 202413,5713,5713,5713,5713,57-
27 mar 202413,5513,5513,5513,5513,55-
26 mar 202413,4913,4913,4913,4913,49-
25 mar 202413,5013,5013,5013,5013,50-
22 mar 202413,5413,5413,5413,5413,54-
21 mar 202413,5313,5313,5313,5313,53-
20 mar 202413,4913,4913,4913,4913,49-
19 mar 202413,4313,4313,4313,4313,43-
18 mar 202413,3913,3913,3913,3913,39-
15 mar 202413,4113,4113,4113,4113,41-
14 mar 202413,4013,4013,4013,4013,40-
13 mar 202413,4713,4713,4713,4713,47-
12 mar 202413,4613,4613,4613,4613,46-
11 mar 202413,4313,4313,4313,4313,43-
08 mar 202413,4513,4513,4513,4513,45-
07 mar 202413,4613,4613,4613,4613,46-
06 mar 202413,4113,4113,4113,4113,41-
05 mar 202413,3713,3713,3713,3713,37-
04 mar 202413,3613,3613,3613,3613,36-
01 mar 202413,3913,3913,3913,3913,39-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 202413,2513,2513,2513,2513,25-
27 feb 202413,2513,2513,2513,2513,25-
26 feb 202413,2613,2613,2613,2613,26-
23 feb 202413,2813,2813,2813,2813,28-
22 feb 202413,2313,2313,2313,2313,23-
21 feb 202413,1513,1513,1513,1513,15-
20 feb 202413,1813,1813,1813,1813,18-
16 feb 202413,1513,1513,1513,1513,15-
15 feb 202413,1413,1413,1413,1413,14-
14 feb 202413,0713,0713,0713,0713,07-
13 feb 202412,9512,9512,9512,9512,95-
12 feb 202413,0913,0913,0913,0913,09-
09 feb 202413,0913,0913,0913,0913,09-
08 feb 202413,0513,0513,0513,0513,05-
07 feb 202413,0913,0913,0913,0913,09-
06 feb 202413,0813,0813,0813,0813,08-
05 feb 202413,0513,0513,0513,0513,05-
02 feb 202413,1113,1113,1113,1113,11-
01 feb 202413,1413,1413,1413,1413,14-
31 ene 202413,0713,0713,0713,0713,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...