Mercados españoles abiertos en 5 hrs 42 min

GWL Core M G P (PSG) 75/75 (P) (0P0001EGCR.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
12,48+0,09 (+0,75%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 202412,4812,4812,4812,4812,48-
30 may 202412,3912,3912,3912,3912,39-
29 may 202412,3512,3512,3512,3512,35-
28 may 202412,4612,4612,4612,4612,46-
27 may 202412,5212,5212,5212,5212,52-
24 may 202412,5212,5212,5212,5212,52-
23 may 202412,5012,5012,5012,5012,50-
22 may 202412,5512,5512,5512,5512,55-
21 may 202412,5712,5712,5712,5712,57-
17 may 202412,5412,5412,5412,5412,54-
16 may 202412,5412,5412,5412,5412,54-
15 may 202412,5312,5312,5312,5312,53-
14 may 202412,4612,4612,4612,4612,46-
13 may 202412,4612,4612,4612,4612,46-
10 may 202412,4612,4612,4612,4612,46-
09 may 202412,4812,4812,4812,4812,48-
08 may 202412,4612,4612,4612,4612,46-
07 may 202412,4612,4612,4612,4612,46-
06 may 202412,4312,4312,4312,4312,43-
03 may 202412,3512,3512,3512,3512,35-
02 may 202412,2712,2712,2712,2712,27-
01 may 202412,2412,2412,2412,2412,24-
30 abr 202412,2212,2212,2212,2212,22-
29 abr 202412,2912,2912,2912,2912,29-
26 abr 202412,2512,2512,2512,2512,25-
25 abr 202412,2012,2012,2012,2012,20-
24 abr 202412,2412,2412,2412,2412,24-
23 abr 202412,2712,2712,2712,2712,27-
22 abr 202412,2312,2312,2312,2312,23-
19 abr 202412,2112,2112,2112,2112,21-
18 abr 202412,2012,2012,2012,2012,20-
17 abr 202412,2112,2112,2112,2112,21-
16 abr 202412,2112,2112,2112,2112,21-
15 abr 202412,2412,2412,2412,2412,24-
12 abr 202412,3212,3212,3212,3212,32-
11 abr 202412,3412,3412,3412,3412,34-
10 abr 202412,3612,3612,3612,3612,36-
09 abr 202412,4512,4512,4512,4512,45-
08 abr 202412,4112,4112,4112,4112,41-
05 abr 202412,4112,4112,4112,4112,41-
04 abr 202412,3712,3712,3712,3712,37-
03 abr 202412,3812,3812,3812,3812,38-
02 abr 202412,3712,3712,3712,3712,37-
01 abr 202412,4212,4212,4212,4212,42-
28 mar 202412,4812,4812,4812,4812,48-
27 mar 202412,4812,4812,4812,4812,48-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,4112,4112,4112,4112,41-
22 mar 202412,4512,4512,4512,4512,45-
21 mar 202412,4312,4312,4312,4312,43-
20 mar 202412,4312,4312,4312,4312,43-
19 mar 202412,3812,3812,3812,3812,38-
18 mar 202412,3312,3312,3312,3312,33-
15 mar 202412,3512,3512,3512,3512,35-
14 mar 202412,3612,3612,3612,3612,36-
13 mar 202412,4112,4112,4112,4112,41-
12 mar 202412,4212,4212,4212,4212,42-
11 mar 202412,4012,4012,4012,4012,40-
08 mar 202412,4112,4112,4112,4112,41-
07 mar 202412,4112,4112,4112,4112,41-
06 mar 202412,3712,3712,3712,3712,37-
05 mar 202412,3512,3512,3512,3512,35-
04 mar 202412,3212,3212,3212,3212,32-
01 mar 202412,3412,3412,3412,3412,34-
29 feb 202412,2712,2712,2712,2712,27-
28 feb 202412,2312,2312,2312,2312,23-
27 feb 202412,2312,2312,2312,2312,23-
26 feb 202412,2512,2512,2512,2512,25-
23 feb 202412,2912,2912,2912,2912,29-
22 feb 202412,2412,2412,2412,2412,24-
21 feb 202412,1612,1612,1612,1612,16-
20 feb 202412,1812,1812,1812,1812,18-
16 feb 202412,1412,1412,1412,1412,14-
15 feb 202412,1512,1512,1512,1512,15-
14 feb 202412,0812,0812,0812,0812,08-
13 feb 202411,9711,9711,9711,9711,97-
12 feb 202412,0912,0912,0912,0912,09-
09 feb 202412,0912,0912,0912,0912,09-
08 feb 202412,0512,0512,0512,0512,05-
07 feb 202412,0912,0912,0912,0912,09-
06 feb 202412,1012,1012,1012,1012,10-
05 feb 202412,0512,0512,0512,0512,05-
02 feb 202412,1312,1312,1312,1312,13-
01 feb 202412,1812,1812,1812,1812,18-
31 ene 202412,1012,1012,1012,1012,10-
30 ene 202412,1412,1412,1412,1412,14-
29 ene 202412,1112,1112,1112,1112,11-
26 ene 202412,0512,0512,0512,0512,05-
25 ene 202412,0612,0612,0612,0612,06-
24 ene 202412,0412,0412,0412,0412,04-
23 ene 202412,0312,0312,0312,0312,03-
22 ene 202412,0312,0312,0312,0312,03-
19 ene 202411,9911,9911,9911,9911,99-
18 ene 202411,9611,9611,9611,9611,96-
17 ene 202411,9411,9411,9411,9411,94-
16 ene 202412,0312,0312,0312,0312,03-
15 ene 202412,1112,1112,1112,1112,11-
12 ene 202412,0912,0912,0912,0912,09-
11 ene 202412,0712,0712,0712,0712,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...