Mercados españoles cerrados

GWL Advanced Por (PSG) 75/75 (P) (0P0001EGAF.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
13,62+0,00 (+0,03%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202413,6213,6213,6213,6213,62-
16 may 202413,6113,6113,6113,6113,61-
15 may 202413,6213,6213,6213,6213,62-
14 may 202413,5413,5413,5413,5413,54-
13 may 202413,5113,5113,5113,5113,51-
10 may 202413,5213,5213,5213,5213,52-
09 may 202413,5113,5113,5113,5113,51-
08 may 202413,5013,5013,5013,5013,50-
07 may 202413,5013,5013,5013,5013,50-
06 may 202413,4413,4413,4413,4413,44-
03 may 202413,3613,3613,3613,3613,36-
02 may 202413,2813,2813,2813,2813,28-
01 may 202413,2413,2413,2413,2413,24-
30 abr 202413,2413,2413,2413,2413,24-
29 abr 202413,3113,3113,3113,3113,31-
26 abr 202413,2713,2713,2713,2713,27-
25 abr 202413,2213,2213,2213,2213,22-
24 abr 202413,2713,2713,2713,2713,27-
23 abr 202413,2613,2613,2613,2613,26-
22 abr 202413,1913,1913,1913,1913,19-
19 abr 202413,1413,1413,1413,1413,14-
18 abr 202413,1713,1713,1713,1713,17-
17 abr 202413,1713,1713,1713,1713,17-
16 abr 202413,2113,2113,2113,2113,21-
15 abr 202413,2313,2313,2313,2313,23-
12 abr 202413,3213,3213,3213,3213,32-
11 abr 202413,4013,4013,4013,4013,40-
10 abr 202413,4013,4013,4013,4013,40-
09 abr 202413,4413,4413,4413,4413,44-
08 abr 202413,4313,4313,4313,4313,43-
05 abr 202413,4313,4313,4313,4313,43-
04 abr 202413,3413,3413,3413,3413,34-
03 abr 202413,3913,3913,3913,3913,39-
02 abr 202413,4013,4013,4013,4013,40-
01 abr 202413,4613,4613,4613,4613,46-
28 mar 202413,4913,4913,4913,4913,49-
27 mar 202413,4913,4913,4913,4913,49-
26 mar 202413,4213,4213,4213,4213,42-
25 mar 202413,4213,4213,4213,4213,42-
22 mar 202413,4713,4713,4713,4713,47-
21 mar 202413,4613,4613,4613,4613,46-
20 mar 202413,4213,4213,4213,4213,42-
19 mar 202413,3813,3813,3813,3813,38-
18 mar 202413,3313,3313,3313,3313,33-
15 mar 202413,3213,3213,3213,3213,32-
14 mar 202413,3613,3613,3613,3613,36-
13 mar 202413,3813,3813,3813,3813,38-
12 mar 202413,3913,3913,3913,3913,39-
11 mar 202413,3113,3113,3113,3113,31-
08 mar 202413,3313,3313,3313,3313,33-
07 mar 202413,3513,3513,3513,3513,35-
06 mar 202413,2913,2913,2913,2913,29-
05 mar 202413,2713,2713,2713,2713,27-
04 mar 202413,3113,3113,3113,3113,31-
01 mar 202413,3013,3013,3013,3013,30-
29 feb 202413,2213,2213,2213,2213,22-
28 feb 202413,1913,1913,1913,1913,19-
27 feb 202413,1913,1913,1913,1913,19-
26 feb 202413,1913,1913,1913,1913,19-
23 feb 202413,2213,2213,2213,2213,22-
22 feb 202413,1713,1713,1713,1713,17-
21 feb 202413,0613,0613,0613,0613,06-
20 feb 202413,0813,0813,0813,0813,08-
16 feb 202413,0613,0613,0613,0613,06-
15 feb 202413,0513,0513,0513,0513,05-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8912,8912,8912,8912,89-
12 feb 202412,9812,9812,9812,9812,98-
09 feb 202412,9812,9812,9812,9812,98-
08 feb 202412,9412,9412,9412,9412,94-
07 feb 202412,9512,9512,9512,9512,95-
06 feb 202412,9312,9312,9312,9312,93-
05 feb 202412,8912,8912,8912,8912,89-
02 feb 202412,9212,9212,9212,9212,92-
01 feb 202412,9112,9112,9112,9112,91-
31 ene 202412,8312,8312,8312,8312,83-
30 ene 202412,9012,9012,9012,9012,90-
29 ene 202412,8912,8912,8912,8912,89-
26 ene 202412,8512,8512,8512,8512,85-
25 ene 202412,8512,8512,8512,8512,85-
24 ene 202412,8412,8412,8412,8412,84-
23 ene 202412,7912,7912,7912,7912,79-
22 ene 202412,8012,8012,8012,8012,80-
19 ene 202412,7412,7412,7412,7412,74-
18 ene 202412,7012,7012,7012,7012,70-
17 ene 202412,6412,6412,6412,6412,64-
16 ene 202412,7212,7212,7212,7212,72-
15 ene 202412,7612,7612,7612,7612,76-
12 ene 202412,7512,7512,7512,7512,75-
11 ene 202412,7212,7212,7212,7212,72-
10 ene 202412,7112,7112,7112,7112,71-
09 ene 202412,6912,6912,6912,6912,69-
08 ene 202412,7212,7212,7212,7212,72-
05 ene 202412,6312,6312,6312,6312,63-
04 ene 202412,6212,6212,6212,6212,62-
03 ene 202412,6312,6312,6312,6312,63-
02 ene 202412,6812,6812,6812,6812,68-
29 dic 202312,7212,7212,7212,7212,72-
28 dic 202312,7112,7112,7112,7112,71-
27 dic 202312,7112,7112,7112,7112,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...