Mercados españoles cerrados

CT (Lux) Pan Eurp SmlrComs 9G (0P0001E1GU.L)

MCE - MCE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
1.029,78-2,20 (-0,21%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
12 abr 2023 - 12 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 2024------
11 abr 20241028,941028,941028,941028,941028,94-
10 abr 20241029,781029,781029,781029,781029,78-
09 abr 20241031,981031,981031,981031,981031,98-
08 abr 20241038,841038,841038,841038,841038,84-
05 abr 20241032,801032,801032,801032,801032,80-
04 abr 20241039,731039,731039,731039,731039,73-
03 abr 20241035,271035,271035,271035,271035,27-
02 abr 20241030,581030,581030,581030,581030,58-
28 mar 20241038,401038,401038,401038,401038,40-
27 mar 20241038,691038,691038,691038,691038,69-
26 mar 20241038,331038,331038,331038,331038,33-
25 mar 20241032,431032,431032,431032,431032,43-
22 mar 20241037,311037,311037,311037,311037,31-
21 mar 20241039,531039,531039,531039,531039,53-
20 mar 20241018,111018,111018,111018,111018,11-
19 mar 20241020,091020,091020,091020,091020,09-
18 mar 20241020,851020,851020,851020,851020,85-
15 mar 20241025,201025,201025,201025,201025,20-
14 mar 20241025,601025,601025,601025,601025,60-
13 mar 20241032,151032,151032,151032,151032,15-
12 mar 20241031,761031,761031,761031,761031,76-
11 mar 20241024,931024,931024,931024,931024,93-
08 mar 20241031,761031,761031,761031,761031,76-
07 mar 20241038,241038,241038,241038,241038,24-
06 mar 20241032,951032,951032,951032,951032,95-
05 mar 20241020,511020,511020,511020,511020,51-
04 mar 20241027,441027,441027,441027,441027,44-
01 mar 20241029,261029,261029,261029,261029,26-
29 feb 20241019,111019,111019,111019,111019,11-
28 feb 20241016,061016,061016,061016,061016,06-
27 feb 20241023,181023,181023,181023,181023,18-
26 feb 20241021,821021,821021,821021,821021,82-
23 feb 20241022,951022,951022,951022,951022,95-
22 feb 20241028,701028,701028,701028,701028,70-
21 feb 20241016,491016,491016,491016,491016,49-
20 feb 20241014,181014,181014,181014,181014,18-
19 feb 20241023,491023,491023,491023,491023,49-
16 feb 20241025,361025,361025,361025,361025,36-
15 feb 20241015,411015,411015,411015,411015,41-
14 feb 20241012,401012,401012,401012,401012,40-
13 feb 2024999,37999,37999,37999,37999,37-
12 feb 20241016,741016,741016,741016,741016,74-
09 feb 20241008,861008,861008,861008,861008,86-
08 feb 2024------
07 feb 2024996,65996,65996,65996,65996,65-
06 feb 20241003,451003,451003,451003,451003,45-
05 feb 2024997,80997,80997,80997,80997,80-
02 feb 2024995,06995,06995,06995,06995,06-
01 feb 2024998,06998,06998,06998,06998,06-
31 ene 20241000,051000,051000,051000,051000,05-
30 ene 20241002,731002,731002,731002,731002,73-
29 ene 2024993,93993,93993,93993,93993,93-
26 ene 20241002,531002,531002,531002,531002,53-
25 ene 2024------
24 ene 2024991,68991,68991,68991,68991,68-
23 ene 2024982,50982,50982,50982,50982,50-
22 ene 2024981,28981,28981,28981,28981,28-
19 ene 2024973,53973,53973,53973,53973,53-
18 ene 2024977,51977,51977,51977,51977,51-
17 ene 2024975,67975,67975,67975,67975,67-
16 ene 2024989,79989,79989,79989,79989,79-
15 ene 2024993,11993,11993,11993,11993,11-
12 ene 2024996,40996,40996,40996,40996,40-
11 ene 2024989,12989,12989,12989,12989,12-
10 ene 2024995,48995,48995,48995,48995,48-
09 ene 2024996,69996,69996,69996,69996,69-
08 ene 20241000,281000,281000,281000,281000,28-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 20231031,481031,481031,481031,481031,48-
28 dic 20231036,521036,521036,521036,521036,52-
27 dic 20231037,571037,571037,571037,571037,57-
22 dic 20231030,681030,681030,681030,681030,68-
21 dic 20231030,861030,861030,861030,861030,86-
20 dic 20231026,981026,981026,981026,981026,98-
19 dic 20231017,271017,271017,271017,271017,27-
18 dic 20231012,151012,151012,151012,151012,15-
15 dic 20231014,711014,711014,711014,711014,71-
14 dic 20231013,841013,841013,841013,841013,84-
13 dic 2023984,30984,30984,30984,30984,30-
12 dic 2023981,36981,36981,36981,36981,36-
11 dic 2023984,59984,59984,59984,59984,59-
08 dic 2023981,06981,06981,06981,06981,06-
07 dic 2023972,25972,25972,25972,25972,25-
06 dic 2023974,18974,18974,18974,18974,18-
05 dic 2023965,78965,78965,78965,78965,78-
04 dic 2023962,61962,61962,61962,61962,61-
01 dic 2023971,52971,52971,52971,52971,52-
30 nov 2023968,37968,37968,37968,37968,37-
29 nov 2023975,54975,54975,54975,54975,54-
28 nov 2023964,08964,08964,08964,08964,08-
27 nov 2023967,03967,03967,03967,03967,03-
24 nov 2023970,62970,62970,62970,62970,62-
23 nov 2023969,89969,89969,89969,89969,89-
22 nov 2023968,97968,97968,97968,97968,97-
21 nov 2023962,86962,86962,86962,86962,86-
20 nov 2023972,43972,43972,43972,43972,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...