Mercados españoles cerrados

CT (Lux) Pan Eurp SmlrComs 9G (0P0001E1GU.L)

MCE - MCE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
1.030,02+12,22 (+1,20%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 2024------
11 jul 20241030,021030,021030,021030,021030,02-
10 jul 20241017,801017,801017,801017,801017,80-
09 jul 20241012,601012,601012,601012,601012,60-
08 jul 20241024,181024,181024,181024,181024,18-
05 jul 20241026,491026,491026,491026,491026,49-
04 jul 20241024,481024,481024,481024,481024,48-
03 jul 20241017,531017,531017,531017,531017,53-
02 jul 20241005,171005,171005,171005,171005,17-
01 jul 20241008,751008,751008,751008,751008,75-
28 jun 20241004,881004,881004,881004,881004,88-
27 jun 20241013,071013,071013,071013,071013,07-
26 jun 20241011,161011,161011,161011,161011,16-
25 jun 20241014,281014,281014,281014,281014,28-
24 jun 20241027,781027,781027,781027,781027,78-
21 jun 20241022,831022,831022,831022,831022,83-
20 jun 20241033,351033,351033,351033,351033,35-
19 jun 20241023,091023,091023,091023,091023,09-
18 jun 20241028,461028,461028,461028,461028,46-
17 jun 20241019,091019,091019,091019,091019,09-
14 jun 20241020,961020,961020,961020,961020,96-
13 jun 20241035,551035,551035,551035,551035,55-
12 jun 20241055,041055,041055,041055,041055,04-
11 jun 20241038,631038,631038,631038,631038,63-
10 jun 20241047,151047,151047,151047,151047,15-
07 jun 20241056,551056,551056,551056,551056,55-
06 jun 20241061,731061,731061,731061,731061,73-
05 jun 20241056,381056,381056,381056,381056,38-
04 jun 20241049,531049,531049,531049,531049,53-
03 jun 20241056,191056,191056,191056,191056,19-
31 may 20241054,681054,681054,681054,681054,68-
30 may 20241054,501054,501054,501054,501054,50-
29 may 20241048,081048,081048,081048,081048,08-
28 may 20241065,491065,491065,491065,491065,49-
27 may 20241069,581069,581069,581069,581069,58-
24 may 20241068,791068,791068,791068,791068,79-
23 may 20241069,911069,911069,911069,911069,91-
22 may 20241063,361063,361063,361063,361063,36-
21 may 20241064,601064,601064,601064,601064,60-
20 may 2024------
17 may 20241065,041065,041065,041065,041065,04-
16 may 20241072,361072,361072,361072,361072,36-
15 may 20241070,281070,281070,281070,281070,28-
14 may 20241061,181061,181061,181061,181061,18-
13 may 20241054,561054,561054,561054,561054,56-
10 may 20241060,771060,771060,771060,771060,77-
09 may 2024------
08 may 20241050,781050,781050,781050,781050,78-
07 may 20241046,531046,531046,531046,531046,53-
06 may 20241031,651031,651031,651031,651031,65-
03 may 20241029,061029,061029,061029,061029,06-
02 may 20241012,641012,641012,641012,641012,64-
30 abr 20241016,721016,721016,721016,721016,72-
29 abr 20241021,321021,321021,321021,321021,32-
26 abr 20241017,191017,191017,191017,191017,19-
25 abr 20241006,391006,391006,391006,391006,39-
24 abr 20241018,291018,291018,291018,291018,29-
23 abr 20241023,131023,131023,131023,131023,13-
22 abr 20241010,171010,171010,171010,171010,17-
19 abr 20241003,351003,351003,351003,351003,35-
18 abr 20241006,651006,651006,651006,651006,65-
17 abr 20241004,231004,231004,231004,231004,23-
16 abr 20241004,771004,771004,771004,771004,77-
15 abr 20241019,871019,871019,871019,871019,87-
12 abr 20241017,821017,821017,821017,821017,82-
11 abr 20241028,941028,941028,941028,941028,94-
10 abr 20241029,781029,781029,781029,781029,78-
09 abr 20241031,981031,981031,981031,981031,98-
08 abr 20241038,841038,841038,841038,841038,84-
05 abr 20241032,801032,801032,801032,801032,80-
04 abr 20241039,731039,731039,731039,731039,73-
03 abr 20241035,271035,271035,271035,271035,27-
02 abr 20241030,581030,581030,581030,581030,58-
28 mar 20241038,401038,401038,401038,401038,40-
27 mar 20241038,691038,691038,691038,691038,69-
26 mar 20241038,331038,331038,331038,331038,33-
25 mar 20241032,431032,431032,431032,431032,43-
22 mar 20241037,311037,311037,311037,311037,31-
21 mar 20241039,531039,531039,531039,531039,53-
20 mar 20241018,111018,111018,111018,111018,11-
19 mar 20241020,091020,091020,091020,091020,09-
18 mar 20241020,851020,851020,851020,851020,85-
15 mar 20241025,201025,201025,201025,201025,20-
14 mar 20241025,601025,601025,601025,601025,60-
13 mar 20241032,151032,151032,151032,151032,15-
12 mar 20241031,761031,761031,761031,761031,76-
11 mar 20241024,931024,931024,931024,931024,93-
08 mar 20241031,761031,761031,761031,761031,76-
07 mar 20241038,241038,241038,241038,241038,24-
06 mar 20241032,951032,951032,951032,951032,95-
05 mar 20241020,511020,511020,511020,511020,51-
04 mar 20241027,441027,441027,441027,441027,44-
01 mar 20241029,261029,261029,261029,261029,26-
29 feb 20241019,111019,111019,111019,111019,11-
28 feb 20241016,061016,061016,061016,061016,06-
27 feb 20241023,181023,181023,181023,181023,18-
26 feb 20241021,821021,821021,821021,821021,82-
23 feb 20241022,951022,951022,951022,951022,95-
22 feb 20241028,701028,701028,701028,701028,70-
21 feb 20241016,491016,491016,491016,491016,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...