Mercados españoles cerrados

VT Cantab Moderate A GBP Acc (0P0001DYQ8.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
114,56+0,40 (+0,35%)
Al cierre: 09:00PM BST
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 2024------
04 jun 2024114,56114,56114,56114,56114,56-
03 jun 2024114,17114,17114,17114,17114,17-
31 may 2024113,63113,63113,63113,63113,63-
30 may 2024113,86113,86113,86113,86113,86-
29 may 2024114,56114,56114,56114,56114,56-
28 may 2024114,39114,39114,39114,39114,39-
24 may 2024114,86114,86114,86114,86114,86-
23 may 2024114,91114,91114,91114,91114,91-
22 may 2024115,06115,06115,06115,06115,06-
21 may 2024115,37115,37115,37115,37115,37-
20 may 2024115,20115,20115,20115,20115,20-
17 may 2024115,21115,21115,21115,21115,21-
16 may 2024114,82114,82114,82114,82114,82-
15 may 2024114,58114,58114,58114,58114,58-
14 may 2024114,65114,65114,65114,65114,65-
13 may 2024114,70114,70114,70114,70114,70-
10 may 2024114,29114,29114,29114,29114,29-
09 may 2024114,10114,10114,10114,10114,10-
08 may 2024113,90113,90113,90113,90113,90-
07 may 2024112,64112,64112,64112,64112,64-
03 may 2024112,15112,15112,15112,15112,15-
02 may 2024111,63111,63111,63111,63111,63-
01 may 2024112,29112,29112,29112,29112,29-
30 abr 2024112,05112,05112,05112,05112,05-
29 abr 2024111,80111,80111,80111,80111,80-
26 abr 2024111,59111,59111,59111,59111,59-
25 abr 2024112,15112,15112,15112,15112,15-
24 abr 2024112,20112,20112,20112,20112,20-
23 abr 2024111,92111,92111,92111,92111,92-
22 abr 2024111,13111,13111,13111,13111,13-
19 abr 2024111,15111,15111,15111,15111,15-
18 abr 2024110,99110,99110,99110,99110,99-
17 abr 2024111,21111,21111,21111,21111,21-
16 abr 2024112,10112,10112,10112,10112,10-
15 abr 2024112,75112,75112,75112,75112,75-
12 abr 2024112,38112,38112,38112,38112,38-
11 abr 2024112,71112,71112,71112,71112,71-
10 abr 2024112,47112,47112,47112,47112,47-
09 abr 2024112,41112,41112,41112,41112,41-
08 abr 2024112,44112,44112,44112,44112,44-
05 abr 2024112,63112,63112,63112,63112,63-
04 abr 2024112,67112,67112,67112,67112,67-
03 abr 2024113,11113,11113,11113,11113,11-
02 abr 2024113,31113,31113,31113,31113,31-
28 mar 2024112,94112,94112,94112,94112,94-
27 mar 2024112,61112,61112,61112,61112,61-
26 mar 2024112,71112,71112,71112,71112,71-
25 mar 2024113,10113,10113,10113,10113,10-
22 mar 2024112,56112,56112,56112,56112,56-
21 mar 2024111,85111,85111,85111,85111,85-
20 mar 2024111,68111,68111,68111,68111,68-
19 mar 2024111,60111,60111,60111,60111,60-
18 mar 2024111,39111,39111,39111,39111,39-
15 mar 2024111,75111,75111,75111,75111,75-
14 mar 2024111,70111,70111,70111,70111,70-
13 mar 2024111,65111,65111,65111,65111,65-
12 mar 2024111,32111,32111,32111,32111,32-
11 mar 2024111,37111,37111,37111,37111,37-
08 mar 2024111,43111,43111,43111,43111,43-
07 mar 2024111,01111,01111,01111,01111,01-
06 mar 2024110,95110,95110,95110,95110,95-
05 mar 2024111,02111,02111,02111,02111,02-
04 mar 2024110,82110,82110,82110,82110,82-
01 mar 2024110,37110,37110,37110,37110,37-
29 feb 2024110,24110,24110,24110,24110,24-
28 feb 2024110,31110,31110,31110,31110,31-
27 feb 2024110,40110,40110,40110,40110,40-
26 feb 2024110,38110,38110,38110,38110,38-
23 feb 2024110,43110,43110,43110,43110,43-
22 feb 2024110,00110,00110,00110,00110,00-
21 feb 2024110,15110,15110,15110,15110,15-
20 feb 2024110,20110,20110,20110,20110,20-
19 feb 2024110,35110,35110,35110,35110,35-
16 feb 2024110,19110,19110,19110,19110,19-
15 feb 2024109,71109,71109,71109,71109,71-
14 feb 2024109,78109,78109,78109,78109,78-
13 feb 2024109,94109,94109,94109,94109,94-
12 feb 2024109,84109,84109,84109,84109,84-
09 feb 2024109,97109,97109,97109,97109,97-
08 feb 2024109,87109,87109,87109,87109,87-
07 feb 2024109,79109,79109,79109,79109,79-
06 feb 2024110,04110,04110,04110,04110,04-
05 feb 2024110,06110,06110,06110,06110,06-
02 feb 2024109,82109,82109,82109,82109,82-
01 feb 2024110,21110,21110,21110,21110,21-
31 ene 2024110,08110,08110,08110,08110,08-
31 ene 20240.009413 Dividendo
30 ene 2024109,70109,70109,70109,70109,69-
29 ene 2024109,38109,38109,38109,38109,37-
26 ene 2024108,90108,90108,90108,90108,89-
25 ene 2024108,84108,84108,84108,84108,83-
24 ene 2024108,88108,88108,88108,88108,87-
23 ene 2024108,71108,71108,71108,71108,70-
22 ene 2024108,62108,62108,62108,62108,61-
19 ene 2024108,37108,37108,37108,37108,36-
18 ene 2024108,49108,49108,49108,49108,48-
17 ene 2024109,41109,41109,41109,41109,40-
16 ene 2024109,48109,48109,48109,48109,47-
15 ene 2024109,38109,38109,38109,38109,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...