Mercados españoles cerrados en 3 hrs 9 min

M&G (Lux) Episode Macro EUR TI H Acc (0P0001DFFP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,48-0,02 (-0,17%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 202413,4813,4813,4813,4813,48-
21 may 202413,5113,5113,5113,5113,51-
20 may 2024------
17 may 202413,5613,5613,5613,5613,56-
16 may 202413,5913,5913,5913,5913,59-
15 may 202413,5213,5213,5213,5213,52-
14 may 202413,4813,4813,4813,4813,48-
13 may 202413,4813,4813,4813,4813,48-
10 may 2024------
09 may 2024------
08 may 202413,4413,4413,4413,4413,44-
07 may 202413,4713,4713,4713,4713,47-
06 may 2024------
03 may 202413,3713,3713,3713,3713,37-
02 may 202413,3213,3213,3213,3213,32-
30 abr 202413,2413,2413,2413,2413,24-
29 abr 202413,2413,2413,2413,2413,24-
26 abr 202413,1613,1613,1613,1613,16-
25 abr 202413,1713,1713,1713,1713,17-
24 abr 202413,1713,1713,1713,1713,17-
23 abr 202413,1713,1713,1713,1713,17-
22 abr 202413,0713,0713,0713,0713,07-
19 abr 202413,1013,1013,1013,1013,10-
18 abr 202413,1113,1113,1113,1113,11-
17 abr 202413,0113,0113,0113,0113,01-
16 abr 202413,0213,0213,0213,0213,02-
15 abr 202413,1313,1313,1313,1313,13-
12 abr 202413,2013,2013,2013,2013,20-
11 abr 202413,2213,2213,2213,2213,22-
10 abr 202413,3513,3513,3513,3513,35-
09 abr 202413,2813,2813,2813,2813,28-
08 abr 202413,2213,2213,2213,2213,22-
05 abr 202413,3113,3113,3113,3113,31-
04 abr 202413,2813,2813,2813,2813,28-
03 abr 202413,2813,2813,2813,2813,28-
02 abr 202413,3113,3113,3113,3113,31-
28 mar 202413,3313,3313,3313,3313,33-
27 mar 202413,3013,3013,3013,3013,30-
26 mar 202413,3113,3113,3113,3113,31-
25 mar 202413,2713,2713,2713,2713,27-
22 mar 202413,2713,2713,2713,2713,27-
21 mar 202413,3213,3213,3213,3213,32-
20 mar 202413,2413,2413,2413,2413,24-
19 mar 202413,2213,2213,2213,2213,22-
18 mar 202413,2513,2513,2513,2513,25-
15 mar 202413,2613,2613,2613,2613,26-
14 mar 202413,3313,3313,3313,3313,33-
13 mar 202413,3613,3613,3613,3613,36-
12 mar 202413,4313,4313,4313,4313,43-
11 mar 202413,3713,3713,3713,3713,37-
08 mar 202413,3313,3313,3313,3313,33-
07 mar 202413,3213,3213,3213,3213,32-
06 mar 202413,3113,3113,3113,3113,31-
05 mar 202413,2313,2313,2313,2313,23-
04 mar 202413,2713,2713,2713,2713,27-
01 mar 202413,2613,2613,2613,2613,26-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,1913,1913,1913,1913,19-
27 feb 202413,2513,2513,2513,2513,25-
26 feb 202413,2413,2413,2413,2413,24-
23 feb 202413,1913,1913,1913,1913,19-
22 feb 202413,2213,2213,2213,2213,22-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,1513,1513,1513,1513,15-
19 feb 202413,1113,1113,1113,1113,11-
16 feb 202413,1613,1613,1613,1613,16-
15 feb 202413,1313,1313,1313,1313,13-
14 feb 202413,0813,0813,0813,0813,08-
13 feb 202413,1313,1313,1313,1313,13-
12 feb 202413,1213,1213,1213,1213,12-
09 feb 2024------
08 feb 202413,1713,1713,1713,1713,17-
07 feb 2024------
06 feb 202413,2113,2113,2113,2113,21-
05 feb 202413,1813,1813,1813,1813,18-
02 feb 202413,3413,3413,3413,3413,34-
01 feb 202413,3013,3013,3013,3013,30-
31 ene 202413,2313,2313,2313,2313,23-
30 ene 2024------
29 ene 202413,2513,2513,2513,2513,25-
26 ene 2024------
25 ene 2024------
24 ene 202413,2013,2013,2013,2013,20-
23 ene 202413,1213,1213,1213,1213,12-
22 ene 202413,1513,1513,1513,1513,15-
19 ene 202413,1413,1413,1413,1413,14-
18 ene 202413,1813,1813,1813,1813,18-
17 ene 202413,1813,1813,1813,1813,18-
16 ene 202413,2813,2813,2813,2813,28-
15 ene 202413,3213,3213,3213,3213,32-
12 ene 202413,3213,3213,3213,3213,32-
11 ene 202413,3413,3413,3413,3413,34-
10 ene 202413,3213,3213,3213,3213,32-
09 ene 202413,3113,3113,3113,3113,31-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 202413,4113,4113,4113,4113,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...