Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
True Potential Growth-Aligned Growth (0P0001DC83.L)
LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
Al cierre: 09:00PM BST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 135,11 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 19 jun 2024 | 134,74 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 18 jun 2024 | 134,58 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 17 jun 2024 | 133,77 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 14 jun 2024 | 133,91 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 13 jun 2024 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 12 jun 2024 | 134,44 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 11 jun 2024 | 133,52 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 10 jun 2024 | 134,01 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 07 jun 2024 | 134,23 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 06 jun 2024 | 134,45 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 05 jun 2024 | 133,66 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 04 jun 2024 | 133,49 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 03 jun 2024 | 134,15 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 31 may 2024 | 133,14 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 30 may 2024 | 132,99 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 29 may 2024 | 133,17 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 28 may 2024 | 134,01 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 24 may 2024 | 133,82 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 23 may 2024 | 134,36 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 22 may 2024 | 134,74 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 21 may 2024 | 134,79 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 20 may 2024 | 135,20 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17 may 2024 | 135,00 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 16 may 2024 | 135,13 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 15 may 2024 | 134,85 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 14 may 2024 | 134,48 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 13 may 2024 | 134,44 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 10 may 2024 | 134,51 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 09 may 2024 | 133,79 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 08 may 2024 | 133,56 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 07 may 2024 | 133,41 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 03 may 2024 | 132,14 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 02 may 2024 | 131,11 | 131,11 | 131,11 | 131,11 | 131,11 | - |
| 01 may 2024 | 130,76 | 130,76 | 130,76 | 130,76 | 130,76 | - |
| 01 may 2024 | 0.014558 Dividendo | |||||
| 30 abr 2024 | 131,77 | 131,77 | 131,77 | 131,77 | 131,76 | - |
| 29 abr 2024 | 131,88 | 131,88 | 131,88 | 131,88 | 131,87 | - |
| 26 abr 2024 | 131,41 | 131,41 | 131,41 | 131,41 | 131,40 | - |
| 25 abr 2024 | 130,65 | 130,65 | 130,65 | 130,65 | 130,64 | - |
| 24 abr 2024 | 131,76 | 131,76 | 131,76 | 131,76 | 131,75 | - |
| 23 abr 2024 | 131,43 | 131,43 | 131,43 | 131,43 | 131,42 | - |
| 22 abr 2024 | 130,80 | 130,80 | 130,80 | 130,80 | 130,79 | - |
| 19 abr 2024 | 130,02 | 130,02 | 130,02 | 130,02 | 130,01 | - |
| 18 abr 2024 | 130,33 | 130,33 | 130,33 | 130,33 | 130,32 | - |
| 17 abr 2024 | 130,61 | 130,61 | 130,61 | 130,61 | 130,60 | - |
| 16 abr 2024 | 130,83 | 130,83 | 130,83 | 130,83 | 130,82 | - |
| 15 abr 2024 | 132,34 | 132,34 | 132,34 | 132,34 | 132,33 | - |
| 12 abr 2024 | 132,53 | 132,53 | 132,53 | 132,53 | 132,52 | - |
| 11 abr 2024 | 132,43 | 132,43 | 132,43 | 132,43 | 132,42 | - |
| 10 abr 2024 | 132,44 | 132,44 | 132,44 | 132,44 | 132,43 | - |
| 09 abr 2024 | 132,85 | 132,85 | 132,85 | 132,85 | 132,84 | - |
| 08 abr 2024 | 132,83 | 132,83 | 132,83 | 132,83 | 132,82 | - |
| 05 abr 2024 | 132,37 | 132,37 | 132,37 | 132,37 | 132,36 | - |
| 04 abr 2024 | 133,35 | 133,35 | 133,35 | 133,35 | 133,34 | - |
| 03 abr 2024 | 132,83 | 132,83 | 132,83 | 132,83 | 132,82 | - |
| 02 abr 2024 | 133,06 | 133,06 | 133,06 | 133,06 | 133,05 | - |
| 28 mar 2024 | 133,67 | 133,67 | 133,67 | 133,67 | 133,66 | - |
| 27 mar 2024 | 133,24 | 133,24 | 133,24 | 133,24 | 133,23 | - |
| 26 mar 2024 | 133,05 | 133,05 | 133,05 | 133,05 | 133,04 | - |
| 25 mar 2024 | 133,06 | 133,06 | 133,06 | 133,06 | 133,05 | - |
| 22 mar 2024 | 133,28 | 133,28 | 133,28 | 133,28 | 133,27 | - |
| 21 mar 2024 | 132,63 | 132,63 | 132,63 | 132,63 | 132,62 | - |
| 20 mar 2024 | 131,60 | 131,60 | 131,60 | 131,60 | 131,59 | - |
| 19 mar 2024 | 131,15 | 131,15 | 131,15 | 131,15 | 131,14 | - |
| 18 mar 2024 | 131,18 | 131,18 | 131,18 | 131,18 | 131,17 | - |
| 15 mar 2024 | 130,96 | 130,96 | 130,96 | 130,96 | 130,95 | - |
| 14 mar 2024 | 130,94 | 130,94 | 130,94 | 130,94 | 130,93 | - |
| 13 mar 2024 | 131,25 | 131,25 | 131,25 | 131,25 | 131,24 | - |
| 12 mar 2024 | 131,20 | 131,20 | 131,20 | 131,20 | 131,19 | - |
| 11 mar 2024 | 130,60 | 130,60 | 130,60 | 130,60 | 130,59 | - |
| 08 mar 2024 | 131,28 | 131,28 | 131,28 | 131,28 | 131,27 | - |
| 07 mar 2024 | 131,11 | 131,11 | 131,11 | 131,11 | 131,10 | - |
| 06 mar 2024 | 130,62 | 130,62 | 130,62 | 130,62 | 130,61 | - |
| 05 mar 2024 | 130,49 | 130,49 | 130,49 | 130,49 | 130,48 | - |
| 04 mar 2024 | 130,57 | 130,57 | 130,57 | 130,57 | 130,56 | - |
| 01 mar 2024 | 130,13 | 130,13 | 130,13 | 130,13 | 130,12 | - |
| 29 feb 2024 | 129,82 | 129,82 | 129,82 | 129,82 | 129,81 | - |
| 28 feb 2024 | 129,49 | 129,49 | 129,49 | 129,49 | 129,48 | - |
| 27 feb 2024 | 129,59 | 129,59 | 129,59 | 129,59 | 129,58 | - |
| 26 feb 2024 | 129,70 | 129,70 | 129,70 | 129,70 | 129,69 | - |
| 23 feb 2024 | 129,71 | 129,71 | 129,71 | 129,71 | 129,70 | - |
| 22 feb 2024 | 129,30 | 129,30 | 129,30 | 129,30 | 129,29 | - |
| 21 feb 2024 | 128,40 | 128,40 | 128,40 | 128,40 | 128,39 | - |
| 20 feb 2024 | 128,61 | 128,61 | 128,61 | 128,61 | 128,60 | - |
| 19 feb 2024 | 128,85 | 128,85 | 128,85 | 128,85 | 128,84 | - |
| 16 feb 2024 | 128,61 | 128,61 | 128,61 | 128,61 | 128,60 | - |
| 15 feb 2024 | 128,43 | 128,43 | 128,43 | 128,43 | 128,42 | - |
| 14 feb 2024 | 127,87 | 127,87 | 127,87 | 127,87 | 127,86 | - |
| 13 feb 2024 | 127,45 | 127,45 | 127,45 | 127,45 | 127,44 | - |
| 12 feb 2024 | 128,34 | 128,34 | 128,34 | 128,34 | 128,33 | - |
| 09 feb 2024 | 127,94 | 127,94 | 127,94 | 127,94 | 127,93 | - |
| 08 feb 2024 | 128,00 | 128,00 | 128,00 | 128,00 | 127,99 | - |
| 07 feb 2024 | 127,77 | 127,77 | 127,77 | 127,77 | 127,76 | - |
| 06 feb 2024 | 127,70 | 127,70 | 127,70 | 127,70 | 127,69 | - |
| 05 feb 2024 | 127,44 | 127,44 | 127,44 | 127,44 | 127,43 | - |
| 02 feb 2024 | 127,22 | 127,22 | 127,22 | 127,22 | 127,21 | - |
| 01 feb 2024 | 127,07 | 127,07 | 127,07 | 127,07 | 127,06 | - |
| 31 ene 2024 | 127,28 | 127,28 | 127,28 | 127,28 | 127,27 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.