Mercados españoles cerrados

True Potential Growth-Aligned Balanced (0P0001DC82.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
124,22+0,26 (+0,21%)
Al cierre: 09:00PM BST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024124,09124,09124,09124,09124,09-
16 may 2024124,22124,22124,22124,22124,22-
15 may 2024123,96123,96123,96123,96123,96-
14 may 2024123,60123,60123,60123,60123,60-
13 may 2024123,56123,56123,56123,56123,56-
10 may 2024123,64123,64123,64123,64123,64-
09 may 2024123,07123,07123,07123,07123,07-
08 may 2024122,89122,89122,89122,89122,89-
07 may 2024122,82122,82122,82122,82122,82-
03 may 2024121,83121,83121,83121,83121,83-
02 may 2024120,92120,92120,92120,92120,92-
01 may 2024120,61120,61120,61120,61120,61-
01 may 20240.02332 Dividendo
30 abr 2024121,35121,35121,35121,35121,33-
29 abr 2024121,48121,48121,48121,48121,46-
26 abr 2024121,11121,11121,11121,11121,09-
25 abr 2024120,43120,43120,43120,43120,41-
24 abr 2024121,35121,35121,35121,35121,33-
23 abr 2024121,22121,22121,22121,22121,20-
22 abr 2024120,74120,74120,74120,74120,72-
19 abr 2024120,10120,10120,10120,10120,08-
18 abr 2024120,35120,35120,35120,35120,33-
17 abr 2024120,53120,53120,53120,53120,51-
16 abr 2024120,63120,63120,63120,63120,61-
15 abr 2024121,85121,85121,85121,85121,83-
12 abr 2024122,15122,15122,15122,15122,13-
11 abr 2024121,97121,97121,97121,97121,95-
10 abr 2024122,05122,05122,05122,05122,03-
09 abr 2024122,43122,43122,43122,43122,41-
08 abr 2024122,34122,34122,34122,34122,32-
05 abr 2024122,05122,05122,05122,05122,03-
04 abr 2024122,80122,80122,80122,80122,78-
03 abr 2024122,29122,29122,29122,29122,27-
02 abr 2024122,47122,47122,47122,47122,45-
28 mar 2024123,11123,11123,11123,11123,09-
27 mar 2024122,77122,77122,77122,77122,75-
26 mar 2024122,55122,55122,55122,55122,53-
25 mar 2024122,53122,53122,53122,53122,51-
22 mar 2024122,74122,74122,74122,74122,72-
21 mar 2024122,20122,20122,20122,20122,18-
20 mar 2024121,37121,37121,37121,37121,35-
19 mar 2024121,01121,01121,01121,01120,99-
18 mar 2024121,02121,02121,02121,02121,00-
15 mar 2024120,83120,83120,83120,83120,81-
14 mar 2024120,85120,85120,85120,85120,83-
13 mar 2024121,16121,16121,16121,16121,14-
12 mar 2024121,18121,18121,18121,18121,16-
11 mar 2024120,74120,74120,74120,74120,72-
08 mar 2024121,28121,28121,28121,28121,26-
07 mar 2024121,12121,12121,12121,12121,10-
06 mar 2024120,73120,73120,73120,73120,71-
05 mar 2024120,56120,56120,56120,56120,54-
04 mar 2024120,53120,53120,53120,53120,51-
01 mar 2024120,09120,09120,09120,09120,07-
29 feb 2024119,91119,91119,91119,91119,89-
28 feb 2024119,58119,58119,58119,58119,56-
27 feb 2024119,65119,65119,65119,65119,63-
26 feb 2024119,75119,75119,75119,75119,73-
23 feb 2024119,75119,75119,75119,75119,73-
22 feb 2024119,43119,43119,43119,43119,41-
21 feb 2024118,76118,76118,76118,76118,74-
20 feb 2024118,93118,93118,93118,93118,91-
19 feb 2024119,05119,05119,05119,05119,03-
16 feb 2024118,84118,84118,84118,84118,82-
15 feb 2024118,83118,83118,83118,83118,81-
14 feb 2024118,29118,29118,29118,29118,27-
13 feb 2024117,96117,96117,96117,96117,94-
12 feb 2024118,70118,70118,70118,70118,68-
09 feb 2024118,40118,40118,40118,40118,38-
08 feb 2024118,47118,47118,47118,47118,45-
07 feb 2024118,38118,38118,38118,38118,36-
06 feb 2024118,28118,28118,28118,28118,26-
05 feb 2024118,12118,12118,12118,12118,10-
02 feb 2024118,07118,07118,07118,07118,05-
01 feb 2024118,03118,03118,03118,03118,01-
31 ene 2024118,13118,13118,13118,13118,11-
30 ene 2024118,17118,17118,17118,17118,15-
29 ene 2024117,68117,68117,68117,68117,66-
26 ene 2024117,42117,42117,42117,42117,40-
25 ene 2024117,26117,26117,26117,26117,24-
24 ene 2024117,15117,15117,15117,15117,13-
23 ene 2024116,87116,87116,87116,87116,85-
22 ene 2024116,98116,98116,98116,98116,96-
19 ene 2024116,29116,29116,29116,29116,27-
18 ene 2024115,91115,91115,91115,91115,89-
17 ene 2024115,96115,96115,96115,96115,94-
16 ene 2024116,96116,96116,96116,96116,94-
15 ene 2024117,15117,15117,15117,15117,13-
12 ene 2024117,30117,30117,30117,30117,28-
11 ene 2024117,00117,00117,00117,00116,98-
10 ene 2024116,96116,96116,96116,96116,94-
09 ene 2024116,81116,81116,81116,81116,79-
08 ene 2024116,65116,65116,65116,65116,63-
05 ene 2024116,66116,66116,66116,66116,64-
04 ene 2024116,85116,85116,85116,85116,83-
03 ene 2024117,17117,17117,17117,17117,15-
02 ene 2024117,81117,81117,81117,81117,79-
29 dic 2023118,05118,05118,05118,05118,03-
28 dic 2023118,10118,10118,10118,10118,08-
27 dic 2023117,81117,81117,81117,81117,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...