Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.421,20 +35,70 (+1,50%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
True Potential Growth-Aligned Cautious (0P0001DC81.L)
LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
Al cierre: 09:00PM BST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 116,02 | 116,02 | 116,02 | 116,02 | 116,02 | - |
| 15 may 2024 | 115,81 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 14 may 2024 | 115,51 | 115,51 | 115,51 | 115,51 | 115,51 | - |
| 13 may 2024 | 115,49 | 115,49 | 115,49 | 115,49 | 115,49 | - |
| 10 may 2024 | 115,55 | 115,55 | 115,55 | 115,55 | 115,55 | - |
| 09 may 2024 | 115,17 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 08 may 2024 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | - |
| 07 may 2024 | 114,97 | 114,97 | 114,97 | 114,97 | 114,97 | - |
| 03 may 2024 | 114,21 | 114,21 | 114,21 | 114,21 | 114,21 | - |
| 02 may 2024 | 113,49 | 113,49 | 113,49 | 113,49 | 113,49 | - |
| 01 may 2024 | 113,26 | 113,26 | 113,26 | 113,26 | 113,26 | - |
| 01 may 2024 | 0.023991 Dividendo | |||||
| 30 abr 2024 | 113,76 | 113,76 | 113,76 | 113,76 | 113,74 | - |
| 29 abr 2024 | 113,85 | 113,85 | 113,85 | 113,85 | 113,83 | - |
| 26 abr 2024 | 113,58 | 113,58 | 113,58 | 113,58 | 113,56 | - |
| 25 abr 2024 | 113,07 | 113,07 | 113,07 | 113,07 | 113,05 | - |
| 24 abr 2024 | 113,75 | 113,75 | 113,75 | 113,75 | 113,73 | - |
| 23 abr 2024 | 113,75 | 113,75 | 113,75 | 113,75 | 113,73 | - |
| 22 abr 2024 | 113,39 | 113,39 | 113,39 | 113,39 | 113,37 | - |
| 19 abr 2024 | 112,91 | 112,91 | 112,91 | 112,91 | 112,89 | - |
| 18 abr 2024 | 113,06 | 113,06 | 113,06 | 113,06 | 113,04 | - |
| 17 abr 2024 | 113,18 | 113,18 | 113,18 | 113,18 | 113,16 | - |
| 16 abr 2024 | 113,26 | 113,26 | 113,26 | 113,26 | 113,24 | - |
| 15 abr 2024 | 114,13 | 114,13 | 114,13 | 114,13 | 114,11 | - |
| 12 abr 2024 | 114,42 | 114,42 | 114,42 | 114,42 | 114,40 | - |
| 11 abr 2024 | 114,23 | 114,23 | 114,23 | 114,23 | 114,21 | - |
| 10 abr 2024 | 114,35 | 114,35 | 114,35 | 114,35 | 114,33 | - |
| 09 abr 2024 | 114,69 | 114,69 | 114,69 | 114,69 | 114,67 | - |
| 08 abr 2024 | 114,58 | 114,58 | 114,58 | 114,58 | 114,56 | - |
| 05 abr 2024 | 114,38 | 114,38 | 114,38 | 114,38 | 114,36 | - |
| 04 abr 2024 | 114,93 | 114,93 | 114,93 | 114,93 | 114,91 | - |
| 03 abr 2024 | 114,49 | 114,49 | 114,49 | 114,49 | 114,47 | - |
| 02 abr 2024 | 114,64 | 114,64 | 114,64 | 114,64 | 114,62 | - |
| 28 mar 2024 | 115,23 | 115,23 | 115,23 | 115,23 | 115,21 | - |
| 27 mar 2024 | 114,99 | 114,99 | 114,99 | 114,99 | 114,97 | - |
| 26 mar 2024 | 114,80 | 114,80 | 114,80 | 114,80 | 114,78 | - |
| 25 mar 2024 | 114,80 | 114,80 | 114,80 | 114,80 | 114,78 | - |
| 22 mar 2024 | 114,99 | 114,99 | 114,99 | 114,99 | 114,97 | - |
| 21 mar 2024 | 114,51 | 114,51 | 114,51 | 114,51 | 114,49 | - |
| 20 mar 2024 | 113,92 | 113,92 | 113,92 | 113,92 | 113,90 | - |
| 19 mar 2024 | 113,65 | 113,65 | 113,65 | 113,65 | 113,63 | - |
| 18 mar 2024 | 113,61 | 113,61 | 113,61 | 113,61 | 113,59 | - |
| 15 mar 2024 | 113,46 | 113,46 | 113,46 | 113,46 | 113,44 | - |
| 14 mar 2024 | 113,49 | 113,49 | 113,49 | 113,49 | 113,47 | - |
| 13 mar 2024 | 113,78 | 113,78 | 113,78 | 113,78 | 113,76 | - |
| 12 mar 2024 | 113,79 | 113,79 | 113,79 | 113,79 | 113,77 | - |
| 11 mar 2024 | 113,50 | 113,50 | 113,50 | 113,50 | 113,48 | - |
| 08 mar 2024 | 113,90 | 113,90 | 113,90 | 113,90 | 113,88 | - |
| 07 mar 2024 | 113,75 | 113,75 | 113,75 | 113,75 | 113,73 | - |
| 06 mar 2024 | 113,49 | 113,49 | 113,49 | 113,49 | 113,47 | - |
| 05 mar 2024 | 113,34 | 113,34 | 113,34 | 113,34 | 113,32 | - |
| 04 mar 2024 | 113,25 | 113,25 | 113,25 | 113,25 | 113,23 | - |
| 01 mar 2024 | 112,86 | 112,86 | 112,86 | 112,86 | 112,84 | - |
| 29 feb 2024 | 112,77 | 112,77 | 112,77 | 112,77 | 112,75 | - |
| 28 feb 2024 | 112,49 | 112,49 | 112,49 | 112,49 | 112,47 | - |
| 27 feb 2024 | 112,55 | 112,55 | 112,55 | 112,55 | 112,53 | - |
| 26 feb 2024 | 112,64 | 112,64 | 112,64 | 112,64 | 112,62 | - |
| 23 feb 2024 | 112,62 | 112,62 | 112,62 | 112,62 | 112,60 | - |
| 22 feb 2024 | 112,37 | 112,37 | 112,37 | 112,37 | 112,35 | - |
| 21 feb 2024 | 111,94 | 111,94 | 111,94 | 111,94 | 111,92 | - |
| 20 feb 2024 | 112,08 | 112,08 | 112,08 | 112,08 | 112,06 | - |
| 19 feb 2024 | 112,10 | 112,10 | 112,10 | 112,10 | 112,08 | - |
| 16 feb 2024 | 111,93 | 111,93 | 111,93 | 111,93 | 111,91 | - |
| 15 feb 2024 | 112,02 | 112,02 | 112,02 | 112,02 | 112,00 | - |
| 14 feb 2024 | 111,55 | 111,55 | 111,55 | 111,55 | 111,53 | - |
| 13 feb 2024 | 111,31 | 111,31 | 111,31 | 111,31 | 111,29 | - |
| 12 feb 2024 | 111,91 | 111,91 | 111,91 | 111,91 | 111,89 | - |
| 09 feb 2024 | 111,69 | 111,69 | 111,69 | 111,69 | 111,67 | - |
| 08 feb 2024 | 111,76 | 111,76 | 111,76 | 111,76 | 111,74 | - |
| 07 feb 2024 | 111,75 | 111,75 | 111,75 | 111,75 | 111,73 | - |
| 06 feb 2024 | 111,66 | 111,66 | 111,66 | 111,66 | 111,64 | - |
| 05 feb 2024 | 111,52 | 111,52 | 111,52 | 111,52 | 111,50 | - |
| 02 feb 2024 | 111,64 | 111,64 | 111,64 | 111,64 | 111,62 | - |
| 01 feb 2024 | 111,73 | 111,73 | 111,73 | 111,73 | 111,71 | - |
| 31 ene 2024 | 111,74 | 111,74 | 111,74 | 111,74 | 111,72 | - |
| 30 ene 2024 | 111,68 | 111,68 | 111,68 | 111,68 | 111,66 | - |
| 29 ene 2024 | 111,25 | 111,25 | 111,25 | 111,25 | 111,23 | - |
| 26 ene 2024 | 110,99 | 110,99 | 110,99 | 110,99 | 110,97 | - |
| 25 ene 2024 | 110,85 | 110,85 | 110,85 | 110,85 | 110,83 | - |
| 24 ene 2024 | 110,77 | 110,77 | 110,77 | 110,77 | 110,75 | - |
| 23 ene 2024 | 110,56 | 110,56 | 110,56 | 110,56 | 110,54 | - |
| 22 ene 2024 | 110,73 | 110,73 | 110,73 | 110,73 | 110,71 | - |
| 19 ene 2024 | 110,20 | 110,20 | 110,20 | 110,20 | 110,18 | - |
| 18 ene 2024 | 109,91 | 109,91 | 109,91 | 109,91 | 109,89 | - |
| 17 ene 2024 | 109,96 | 109,96 | 109,96 | 109,96 | 109,94 | - |
| 16 ene 2024 | 110,81 | 110,81 | 110,81 | 110,81 | 110,79 | - |
| 15 ene 2024 | 110,95 | 110,95 | 110,95 | 110,95 | 110,93 | - |
| 12 ene 2024 | 111,09 | 111,09 | 111,09 | 111,09 | 111,07 | - |
| 11 ene 2024 | 110,78 | 110,78 | 110,78 | 110,78 | 110,76 | - |
| 10 ene 2024 | 110,75 | 110,75 | 110,75 | 110,75 | 110,73 | - |
| 09 ene 2024 | 110,58 | 110,58 | 110,58 | 110,58 | 110,56 | - |
| 08 ene 2024 | 110,44 | 110,44 | 110,44 | 110,44 | 110,42 | - |
| 05 ene 2024 | 110,43 | 110,43 | 110,43 | 110,43 | 110,41 | - |
| 04 ene 2024 | 110,62 | 110,62 | 110,62 | 110,62 | 110,60 | - |
| 03 ene 2024 | 110,91 | 110,91 | 110,91 | 110,91 | 110,89 | - |
| 02 ene 2024 | 111,42 | 111,42 | 111,42 | 111,42 | 111,40 | - |
| 29 dic 2023 | 111,67 | 111,67 | 111,67 | 111,67 | 111,65 | - |
| 28 dic 2023 | 111,76 | 111,76 | 111,76 | 111,76 | 111,74 | - |
| 27 dic 2023 | 111,56 | 111,56 | 111,56 | 111,56 | 111,54 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.