Mercados españoles cerrados en 2 hrs 11 min

Nordea European Stars A growth NOK (0P0001CZ8W.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
29.682,80-33,50 (-0,11%)
A partir del 09:00PM IST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 2024------
16 may 202429.682,8029.682,8029.682,8029.682,8029.682,80-
15 may 202429.716,2729.716,2729.716,2729.716,2729.716,27-
14 may 202429.535,2829.535,2829.535,2829.535,2829.535,28-
13 may 202429.435,2429.435,2429.435,2429.435,2429.435,24-
10 may 202429.337,2129.337,2129.337,2129.337,2129.337,21-
09 may 2024------
08 may 202429.075,2129.075,2129.075,2129.075,2129.075,21-
07 may 202428.842,7328.842,7328.842,7328.842,7328.842,73-
03 may 202428.348,5628.348,5628.348,5628.348,5628.348,56-
02 may 202428.609,2028.609,2028.609,2028.609,2028.609,20-
30 abr 202428.808,2828.808,2828.808,2828.808,2828.808,28-
29 abr 202428.742,9828.742,9828.742,9828.742,9828.742,98-
26 abr 202428.707,6728.707,6728.707,6728.707,6728.707,67-
25 abr 202428.149,6628.149,6628.149,6628.149,6628.149,66-
24 abr 202428.360,3528.360,3528.360,3528.360,3528.360,35-
23 abr 202428.276,8328.276,8328.276,8328.276,8328.276,83-
22 abr 202428.047,9628.047,9628.047,9628.047,9628.047,96-
19 abr 202427.922,1427.922,1427.922,1427.922,1427.922,14-
18 abr 202427.933,2827.933,2827.933,2827.933,2827.933,28-
17 abr 202427.947,3227.947,3227.947,3227.947,3227.947,32-
16 abr 202427.822,3427.822,3427.822,3427.822,3427.822,34-
15 abr 202428.338,0228.338,0228.338,0228.338,0228.338,02-
12 abr 202428.038,1028.038,1028.038,1028.038,1028.038,10-
11 abr 202428.076,1928.076,1928.076,1928.076,1928.076,19-
10 abr 202428.024,9028.024,9028.024,9028.024,9028.024,90-
09 abr 202428.128,4328.128,4328.128,4328.128,4328.128,43-
08 abr 202428.046,8428.046,8428.046,8428.046,8428.046,84-
05 abr 202427.994,4027.994,4027.994,4027.994,4027.994,40-
04 abr 202428.246,6528.246,6528.246,6528.246,6528.246,65-
03 abr 202428.170,5628.170,5628.170,5628.170,5628.170,56-
02 abr 202428.360,5728.360,5728.360,5728.360,5728.360,57-
28 mar 202428.510,8028.510,8028.510,8028.510,8028.510,80-
27 mar 2024------
26 mar 202428.229,1528.229,1528.229,1528.229,1528.229,15-
25 mar 202428.080,8628.080,8628.080,8628.080,8628.080,86-
22 mar 202428.120,8128.120,8128.120,8128.120,8128.120,81-
21 mar 202428.001,6528.001,6528.001,6528.001,6528.001,65-
20 mar 202427.711,2227.711,2227.711,2227.711,2227.711,22-
19 mar 202427.586,0427.586,0427.586,0427.586,0427.586,04-
18 mar 202427.658,3427.658,3427.658,3427.658,3427.658,34-
15 mar 202427.711,3727.711,3727.711,3727.711,3727.711,37-
14 mar 202427.618,0627.618,0627.618,0627.618,0627.618,06-
13 mar 202427.639,5127.639,5127.639,5127.639,5127.639,51-
12 mar 202427.597,3327.597,3327.597,3327.597,3327.597,33-
11 mar 202427.178,1127.178,1127.178,1127.178,1127.178,11-
08 mar 202427.203,0527.203,0527.203,0527.203,0527.203,05-
07 mar 202427.249,9327.249,9327.249,9327.249,9327.249,93-
06 mar 202427.007,0527.007,0527.007,0527.007,0527.007,05-
05 mar 202426.985,1526.985,1526.985,1526.985,1526.985,15-
04 mar 202426.969,3926.969,3926.969,3926.969,3926.969,39-
01 mar 202426.911,4626.911,4626.911,4626.911,4626.911,46-
29 feb 202427.064,2727.064,2727.064,2727.064,2727.064,27-
28 feb 202426.789,0626.789,0626.789,0626.789,0626.789,06-
27 feb 202426.775,6026.775,6026.775,6026.775,6026.775,60-
26 feb 202426.687,2826.687,2826.687,2826.687,2826.687,28-
23 feb 202426.714,0126.714,0126.714,0126.714,0126.714,01-
22 feb 202426.580,1926.580,1926.580,1926.580,1926.580,19-
21 feb 202426.348,3826.348,3826.348,3826.348,3826.348,38-
20 feb 202426.271,0126.271,0126.271,0126.271,0126.271,01-
19 feb 202426.338,9326.338,9326.338,9326.338,9326.338,93-
16 feb 202426.369,4426.369,4426.369,4426.369,4426.369,44-
15 feb 202426.257,0426.257,0426.257,0426.257,0426.257,04-
14 feb 202426.044,8926.044,8926.044,8926.044,8926.044,89-
13 feb 202425.961,4425.961,4425.961,4425.961,4425.961,44-
12 feb 202426.115,3326.115,3326.115,3326.115,3326.115,33-
09 feb 202426.122,1926.122,1926.122,1926.122,1926.122,19-
08 feb 202426.346,4326.346,4326.346,4326.346,4326.346,43-
07 feb 202426.158,5226.158,5226.158,5226.158,5226.158,52-
06 feb 202426.308,8626.308,8626.308,8626.308,8626.308,86-
05 feb 202426.301,7826.301,7826.301,7826.301,7826.301,78-
02 feb 202426.377,9926.377,9926.377,9926.377,9926.377,99-
01 feb 202426.140,8526.140,8526.140,8526.140,8526.140,85-
31 ene 202426.323,6926.323,6926.323,6926.323,6926.323,69-
30 ene 202426.322,5926.322,5926.322,5926.322,5926.322,59-
29 ene 202426.230,0426.230,0426.230,0426.230,0426.230,04-
26 ene 202426.148,5126.148,5126.148,5126.148,5126.148,51-
25 ene 2024------
24 ene 202426.085,6726.085,6726.085,6726.085,6726.085,67-
23 ene 202425.856,2625.856,2625.856,2625.856,2625.856,26-
22 ene 202425.767,6325.767,6325.767,6325.767,6325.767,63-
19 ene 202425.510,6325.510,6325.510,6325.510,6325.510,63-
18 ene 202425.587,5125.587,5125.587,5125.587,5125.587,51-
17 ene 202425.260,7325.260,7325.260,7325.260,7325.260,73-
16 ene 202425.537,3625.537,3625.537,3625.537,3625.537,36-
15 ene 202425.638,7825.638,7825.638,7825.638,7825.638,78-
12 ene 202425.663,2025.663,2025.663,2025.663,2025.663,20-
11 ene 2024------
10 ene 202425.773,4925.773,4925.773,4925.773,4925.773,49-
09 ene 202425.923,8625.923,8625.923,8625.923,8625.923,86-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 202325.774,0425.774,0425.774,0425.774,0425.774,04-
27 dic 202325.653,0025.653,0025.653,0025.653,0025.653,00-
22 dic 202325.628,9425.628,9425.628,9425.628,9425.628,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...