Mercados españoles cerrados en 31 mins

Blackrock ACS UK Equity Tracker X1K (0P0001CNTW.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
139,38-0,08 (-0,06%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024139,38139,38139,38139,38139,38-
21 may 2024139,46139,46139,46139,46139,46-
20 may 2024140,28140,28140,28140,28140,28-
17 may 2024139,68139,68139,68139,68139,68-
16 may 2024140,06140,06140,06140,06140,06-
15 may 2024139,98139,98139,98139,98139,98-
14 may 2024139,66139,66139,66139,66139,66-
13 may 2024139,72139,72139,72139,72139,72-
10 may 2024139,96139,96139,96139,96139,96-
09 may 2024138,59138,59138,59138,59138,59-
08 may 2024138,32138,32138,32138,32138,32-
07 may 2024137,62137,62137,62137,62137,62-
03 may 2024136,08136,08136,08136,08136,08-
02 may 2024135,10135,10135,10135,10135,10-
01 may 2024134,72134,72134,72134,72134,72-
30 abr 2024135,70135,70135,70135,70135,70-
29 abr 2024135,27135,27135,27135,27135,27-
26 abr 2024134,20134,20134,20134,20134,20-
25 abr 2024133,75133,75133,75133,75133,75-
24 abr 2024133,46133,46133,46133,46133,46-
23 abr 2024133,42133,42133,42133,42133,42-
22 abr 2024132,37132,37132,37132,37132,37-
19 abr 2024129,51129,51129,51129,51129,51-
18 abr 2024130,03130,03130,03130,03130,03-
17 abr 2024129,93129,93129,93129,93129,93-
16 abr 2024129,84129,84129,84129,84129,84-
15 abr 2024131,71131,71131,71131,71131,71-
12 abr 2024132,64132,64132,64132,64132,64-
11 abr 2024131,64131,64131,64131,64131,64-
10 abr 2024132,17132,17132,17132,17132,17-
09 abr 2024131,43131,43131,43131,43131,43-
08 abr 2024130,90130,90130,90130,90130,90-
05 abr 2024130,46130,46130,46130,46130,46-
04 abr 2024131,69131,69131,69131,69131,69-
03 abr 2024130,55130,55130,55130,55130,55-
02 abr 2024131,73131,73131,73131,73131,73-
28 mar 2024131,38131,38131,38131,38131,38-
27 mar 2024130,70130,70130,70130,70130,70-
26 mar 2024130,84130,84130,84130,84130,84-
25 mar 2024130,31130,31130,31130,31130,31-
22 mar 2024130,83130,83130,83130,83130,83-
21 mar 2024129,49129,49129,49129,49129,49-
20 mar 2024127,81127,81127,81127,81127,81-
19 mar 2024127,54127,54127,54127,54127,54-
18 mar 2024128,21128,21128,21128,21128,21-
15 mar 2024128,51128,51128,51128,51128,51-
14 mar 2024128,77128,77128,77128,77128,77-
13 mar 2024128,36128,36128,36128,36128,36-
12 mar 2024128,64128,64128,64128,64128,64-
11 mar 2024126,79126,79126,79126,79126,79-
08 mar 2024127,21127,21127,21127,21127,21-
07 mar 2024127,34127,34127,34127,34127,34-
06 mar 2024126,95126,95126,95126,95126,95-
05 mar 2024126,37126,37126,37126,37126,37-
04 mar 2024126,55126,55126,55126,55126,55-
01 mar 2024127,07127,07127,07127,07127,07-
29 feb 2024126,57126,57126,57126,57126,57-
28 feb 2024126,10126,10126,10126,10126,10-
27 feb 2024127,04127,04127,04127,04127,04-
26 feb 2024127,08127,08127,08127,08127,08-
23 feb 2024127,12127,12127,12127,12127,12-
22 feb 2024126,99126,99126,99126,99126,99-
21 feb 2024126,44126,44126,44126,44126,44-
20 feb 2024127,64127,64127,64127,64127,64-
19 feb 2024127,37127,37127,37127,37127,37-
16 feb 2024126,79126,79126,79126,79126,79-
15 feb 2024125,10125,10125,10125,10125,10-
14 feb 2024125,12125,12125,12125,12125,12-
13 feb 2024124,70124,70124,70124,70124,70-
12 feb 2024124,88124,88124,88124,88124,88-
09 feb 2024125,39125,39125,39125,39125,39-
08 feb 2024125,83125,83125,83125,83125,83-
07 feb 2024126,11126,11126,11126,11126,11-
06 feb 2024125,96125,96125,96125,96125,96-
05 feb 2024126,29126,29126,29126,29126,29-
02 feb 2024126,21126,21126,21126,21126,21-
01 feb 2024126,50126,50126,50126,50126,50-
31 ene 2024126,50126,50126,50126,50126,50-
30 ene 2024126,62126,62126,62126,62126,62-
29 ene 2024126,20126,20126,20126,20126,20-
26 ene 2024125,69125,69125,69125,69125,69-
25 ene 2024124,10124,10124,10124,10124,10-
24 ene 2024124,07124,07124,07124,07124,07-
23 ene 2024123,69123,69123,69123,69123,69-
22 ene 2024123,41123,41123,41123,41123,41-
19 ene 2024123,56123,56123,56123,56123,56-
18 ene 2024123,11123,11123,11123,11123,11-
17 ene 2024122,43122,43122,43122,43122,43-
16 ene 2024124,75124,75124,75124,75124,75-
15 ene 2024125,22125,22125,22125,22125,22-
12 ene 2024125,50125,50125,50125,50125,50-
11 ene 2024125,99125,99125,99125,99125,99-
10 ene 2024126,04126,04126,04126,04126,04-
09 ene 2024126,46126,46126,46126,46126,46-
08 ene 2024126,10126,10126,10126,10126,10-
05 ene 2024125,88125,88125,88125,88125,88-
04 ene 2024126,67126,67126,67126,67126,67-
03 ene 2024126,24126,24126,24126,24126,24-
02 ene 2024127,12127,12127,12127,12127,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...