Mercados españoles abiertos en 1 hr 18 mins

Caja Ingenieros Environment ISR I FI (0P0001CG5U.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
143,10+0,21 (+0,15%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 2024143,10143,10143,10143,10143,10-
08 may 2024142,89142,89142,89142,89142,89-
07 may 2024142,64142,64142,64142,64142,64-
06 may 2024141,85141,85141,85141,85141,85-
03 may 2024141,29141,29141,29141,29141,29-
02 may 2024140,22140,22140,22140,22140,22-
30 abr 2024140,53140,53140,53140,53140,53-
29 abr 2024141,16141,16141,16141,16141,16-
26 abr 2024141,44141,44141,44141,44141,44-
25 abr 2024140,12140,12140,12140,12140,12-
24 abr 2024140,88140,88140,88140,88140,88-
23 abr 2024141,18141,18141,18141,18141,18-
22 abr 2024140,52140,52140,52140,52140,52-
19 abr 2024139,73139,73139,73139,73139,73-
18 abr 2024140,09140,09140,09140,09140,09-
17 abr 2024140,05140,05140,05140,05140,05-
16 abr 2024140,57140,57140,57140,57140,57-
15 abr 2024141,21141,21141,21141,21141,21-
12 abr 2024141,85141,85141,85141,85141,85-
11 abr 2024142,10142,10142,10142,10142,10-
10 abr 2024141,80141,80141,80141,80141,80-
09 abr 2024141,96141,96141,96141,96141,96-
08 abr 2024141,94141,94141,94141,94141,94-
05 abr 2024142,00142,00142,00142,00142,00-
04 abr 2024141,43141,43141,43141,43141,43-
03 abr 2024142,32142,32142,32142,32142,32-
02 abr 2024142,71142,71142,71142,71142,71-
28 mar 2024------
27 mar 2024143,35143,35143,35143,35143,35-
26 mar 2024142,81142,81142,81142,81142,81-
25 mar 2024142,75142,75142,75142,75142,75-
22 mar 2024143,32143,32143,32143,32143,32-
21 mar 2024143,28143,28143,28143,28143,28-
20 mar 2024142,53142,53142,53142,53142,53-
19 mar 2024142,21142,21142,21142,21142,21-
18 mar 2024141,72141,72141,72141,72141,72-
15 mar 2024141,22141,22141,22141,22141,22-
14 mar 2024141,92141,92141,92141,92141,92-
13 mar 2024141,66141,66141,66141,66141,66-
12 mar 2024141,91141,91141,91141,91141,91-
11 mar 2024141,14141,14141,14141,14141,14-
08 mar 2024141,45141,45141,45141,45141,45-
07 mar 2024141,77141,77141,77141,77141,77-
06 mar 2024141,01141,01141,01141,01141,01-
05 mar 2024140,79140,79140,79140,79140,79-
04 mar 2024141,30141,30141,30141,30141,30-
01 mar 2024141,16141,16141,16141,16141,16-
29 feb 2024140,55140,55140,55140,55140,55-
28 feb 2024140,30140,30140,30140,30140,30-
27 feb 2024140,38140,38140,38140,38140,38-
26 feb 2024140,66140,66140,66140,66140,66-
23 feb 2024141,19141,19141,19141,19141,19-
22 feb 2024141,11141,11141,11141,11141,11-
21 feb 2024139,22139,22139,22139,22139,22-
20 feb 2024139,24139,24139,24139,24139,24-
19 feb 2024139,60139,60139,60139,60139,60-
16 feb 2024139,55139,55139,55139,55139,55-
15 feb 2024139,58139,58139,58139,58139,58-
14 feb 2024139,46139,46139,46139,46139,46-
13 feb 2024138,70138,70138,70138,70138,70-
12 feb 2024139,66139,66139,66139,66139,66-
09 feb 2024139,44139,44139,44139,44139,44-
08 feb 2024138,98138,98138,98138,98138,98-
07 feb 2024139,13139,13139,13139,13139,13-
06 feb 2024138,95138,95138,95138,95138,95-
05 feb 2024138,78138,78138,78138,78138,78-
02 feb 2024138,68138,68138,68138,68138,68-
01 feb 2024137,99137,99137,99137,99137,99-
31 ene 2024137,13137,13137,13137,13137,13-
30 ene 2024137,68137,68137,68137,68137,68-
29 ene 2024137,57137,57137,57137,57137,57-
26 ene 2024136,75136,75136,75136,75136,75-
25 ene 2024136,72136,72136,72136,72136,72-
24 ene 2024135,81135,81135,81135,81135,81-
23 ene 2024135,60135,60135,60135,60135,60-
22 ene 2024135,49135,49135,49135,49135,49-
19 ene 2024135,12135,12135,12135,12135,12-
18 ene 2024134,46134,46134,46134,46134,46-
17 ene 2024133,43133,43133,43133,43133,43-
16 ene 2024134,02134,02134,02134,02134,02-
15 ene 2024133,70133,70133,70133,70133,70-
12 ene 2024133,80133,80133,80133,80133,80-
11 ene 2024133,11133,11133,11133,11133,11-
10 ene 2024133,24133,24133,24133,24133,24-
09 ene 2024133,32133,32133,32133,32133,32-
08 ene 2024133,51133,51133,51133,51133,51-
05 ene 2024132,75132,75132,75132,75132,75-
04 ene 2024132,96132,96132,96132,96132,96-
03 ene 2024133,07133,07133,07133,07133,07-
02 ene 2024133,77133,77133,77133,77133,77-
29 dic 2023133,81133,81133,81133,81133,81-
28 dic 2023133,78133,78133,78133,78133,78-
27 dic 2023133,52133,52133,52133,52133,52-
22 dic 2023133,63133,63133,63133,63133,63-
21 dic 2023133,26133,26133,26133,26133,26-
20 dic 2023132,90132,90132,90132,90132,90-
19 dic 2023133,25133,25133,25133,25133,25-
18 dic 2023133,09133,09133,09133,09133,09-
15 dic 2023133,13133,13133,13133,13133,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...