Mercados españoles cerrados

Caja Ingenieros Emergentes I FI (0P0001CERK.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,15+0,24 (+1,42%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 2024------
26 abr 202417,1517,1517,1517,1517,15-
25 abr 202416,9116,9116,9116,9116,91-
24 abr 202416,9916,9916,9916,9916,99-
23 abr 202416,8916,8916,8916,8916,89-
22 abr 202416,6516,6516,6516,6516,65-
19 abr 202416,4916,4916,4916,4916,49-
18 abr 202416,6316,6316,6316,6316,63-
17 abr 202416,6516,6516,6516,6516,65-
16 abr 202416,7516,7516,7516,7516,75-
15 abr 202417,0317,0317,0317,0317,03-
12 abr 202417,1917,1917,1917,1917,19-
11 abr 202417,3317,3317,3317,3317,33-
10 abr 202417,2417,2417,2417,2417,24-
09 abr 202417,2117,2117,2117,2117,21-
08 abr 202417,2017,2017,2017,2017,20-
05 abr 202417,2417,2417,2417,2417,24-
04 abr 202417,2017,2017,2017,2017,20-
03 abr 202417,2117,2117,2117,2117,21-
02 abr 202417,3517,3517,3517,3517,35-
28 mar 2024------
27 mar 202417,1717,1717,1717,1717,17-
26 mar 202417,1517,1517,1517,1517,15-
25 mar 202417,0717,0717,0717,0717,07-
22 mar 202417,1317,1317,1317,1317,13-
21 mar 202417,2417,2417,2417,2417,24-
20 mar 202417,0017,0017,0017,0017,00-
19 mar 202416,8816,8816,8816,8816,88-
18 mar 202416,9816,9816,9816,9816,98-
15 mar 202417,0117,0117,0117,0117,01-
14 mar 202417,2217,2217,2217,2217,22-
13 mar 202417,2417,2417,2417,2417,24-
12 mar 202417,2017,2017,2017,2017,20-
11 mar 202417,0517,0517,0517,0517,05-
08 mar 202417,0417,0417,0417,0417,04-
07 mar 202417,0517,0517,0517,0517,05-
06 mar 202417,0617,0617,0617,0617,06-
05 mar 202416,9016,9016,9016,9016,90-
04 mar 202417,0717,0717,0717,0717,07-
01 mar 202417,0517,0517,0517,0517,05-
29 feb 202416,9016,9016,9016,9016,90-
28 feb 202416,8316,8316,8316,8316,83-
27 feb 202416,9016,9016,9016,9016,90-
26 feb 202416,9316,9316,9316,9316,93-
23 feb 202417,0017,0017,0017,0017,00-
22 feb 202417,0317,0317,0317,0317,03-
21 feb 202416,8216,8216,8216,8216,82-
20 feb 202416,8216,8216,8216,8216,82-
19 feb 202416,8516,8516,8516,8516,85-
16 feb 202416,8816,8816,8816,8816,88-
15 feb 202416,9316,9316,9316,9316,93-
14 feb 202416,8616,8616,8616,8616,86-
13 feb 202416,6516,6516,6516,6516,65-
12 feb 202416,7716,7716,7716,7716,77-
09 feb 202416,7516,7516,7516,7516,75-
08 feb 202416,6816,6816,6816,6816,68-
07 feb 202416,6616,6616,6616,6616,66-
06 feb 202416,5716,5716,5716,5716,57-
05 feb 202416,4816,4816,4816,4816,48-
02 feb 202416,4416,4416,4416,4416,44-
01 feb 202416,3316,3316,3316,3316,33-
31 ene 202416,1416,1416,1416,1416,14-
30 ene 202416,3016,3016,3016,3016,30-
29 ene 202416,3716,3716,3716,3716,37-
26 ene 202416,3316,3316,3316,3316,33-
25 ene 202416,2516,2516,2516,2516,25-
24 ene 202416,0816,0816,0816,0816,08-
23 ene 202416,0416,0416,0416,0416,04-
22 ene 202415,9415,9415,9415,9415,94-
19 ene 202415,9815,9815,9815,9815,98-
18 ene 202415,8215,8215,8215,8215,82-
17 ene 202415,6115,6115,6115,6115,61-
16 ene 202415,8115,8115,8115,8115,81-
15 ene 202415,9615,9615,9615,9615,96-
12 ene 202415,9515,9515,9515,9515,95-
11 ene 202415,9415,9415,9415,9415,94-
10 ene 202415,8915,8915,8915,8915,89-
09 ene 202415,9515,9515,9515,9515,95-
08 ene 202416,0616,0616,0616,0616,06-
05 ene 202416,0016,0016,0016,0016,00-
04 ene 202415,9615,9615,9615,9615,96-
03 ene 202415,9815,9815,9815,9815,98-
02 ene 202416,0916,0916,0916,0916,09-
29 dic 202316,1516,1516,1516,1516,15-
28 dic 202316,1416,1416,1416,1416,14-
27 dic 202316,0516,0516,0516,0516,05-
22 dic 202315,9115,9115,9115,9115,91-
21 dic 202316,1416,1416,1416,1416,14-
20 dic 202316,0316,0316,0316,0316,03-
19 dic 202316,2216,2216,2216,2216,22-
18 dic 202316,1816,1816,1816,1816,18-
15 dic 202316,1816,1816,1816,1816,18-
14 dic 202316,1616,1616,1616,1616,16-
13 dic 202316,0216,0216,0216,0216,02-
12 dic 202315,9215,9215,9215,9215,92-
11 dic 202315,9315,9315,9315,9315,93-
08 dic 202315,8915,8915,8915,8915,89-
07 dic 202315,7715,7715,7715,7715,77-
06 dic 202315,7715,7715,7715,7715,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...