Mercados españoles cerrados en 2 hrs 23 min

Union Balanced Advantage Reg Gr (0P0001CBYQ.BO)

BSE - BSE Precio demorado. Divisa en INR
Añadir a la lista de favoritos
18,52+0,01 (+0,05%)
Al cierre: 01:30AM IST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
30 abr 202418,5218,5218,5218,5218,52-
29 abr 202418,5118,5118,5118,5118,51-
26 abr 202418,4218,4218,4218,4218,42-
25 abr 202418,4418,4418,4418,4418,44-
24 abr 202418,3618,3618,3618,3618,36-
23 abr 202418,3418,3418,3418,3418,34-
22 abr 202418,3018,3018,3018,3018,30-
19 abr 202418,2218,2218,2218,2218,22-
18 abr 202418,2118,2118,2118,2118,21-
16 abr 202418,2518,2518,2518,2518,25-
15 abr 202418,2818,2818,2818,2818,28-
12 abr 202418,4118,4118,4118,4118,41-
10 abr 202418,5318,5318,5318,5318,53-
09 abr 202418,4718,4718,4718,4718,47-
08 abr 202418,5018,5018,5018,5018,50-
05 abr 202418,4318,4318,4318,4318,43-
04 abr 202418,4218,4218,4218,4218,42-
03 abr 202418,3918,3918,3918,3918,39-
02 abr 202418,3718,3718,3718,3718,37-
01 abr 202418,3518,3518,3518,3518,35-
28 mar 202418,2918,2918,2918,2918,29-
27 mar 202418,2018,2018,2018,2018,20-
26 mar 202418,1518,1518,1518,1518,15-
22 mar 202418,1718,1718,1718,1718,17-
21 mar 202418,1318,1318,1318,1318,13-
20 mar 202418,0318,0318,0318,0318,03-
19 mar 202418,0118,0118,0118,0118,01-
18 mar 202418,1218,1218,1218,1218,12-
15 mar 202418,1018,1018,1018,1018,10-
14 mar 202418,1518,1518,1518,1518,15-
13 mar 202418,0618,0618,0618,0618,06-
12 mar 202418,3618,3618,3618,3618,36-
11 mar 202418,4218,4218,4218,4218,42-
07 mar 202418,4918,4918,4918,4918,49-
06 mar 202418,4718,4718,4718,4718,47-
05 mar 202418,4318,4318,4318,4318,43-
04 mar 202418,4418,4418,4418,4418,44-
01 mar 202418,3718,3718,3718,3718,37-
29 feb 202418,2418,2418,2418,2418,24-
28 feb 202418,2218,2218,2218,2218,22-
27 feb 202418,3618,3618,3618,3618,36-
26 feb 202418,3518,3518,3518,3518,35-
23 feb 202418,3618,3618,3618,3618,36-
22 feb 202418,3018,3018,3018,3018,30-
21 feb 202418,1818,1818,1818,1818,18-
20 feb 202418,2818,2818,2818,2818,28-
19 feb 202418,2318,2318,2318,2318,23-
16 feb 202418,2118,2118,2118,2118,21-
15 feb 202418,1718,1718,1718,1718,17-
14 feb 202418,1118,1118,1118,1118,11-
13 feb 202418,0318,0318,0318,0318,03-
12 feb 202417,9717,9717,9717,9717,97-
09 feb 202418,1018,1018,1018,1018,10-
08 feb 202418,1218,1218,1218,1218,12-
07 feb 202418,1518,1518,1518,1518,15-
06 feb 202418,1018,1018,1018,1018,10-
05 feb 202418,0418,0418,0418,0418,04-
02 feb 202418,0318,0318,0318,0318,03-
01 feb 202417,9417,9417,9417,9417,94-
31 ene 202417,9517,9517,9517,9517,95-
30 ene 202417,8217,8217,8217,8217,82-
29 ene 202417,9217,9217,9217,9217,92-
25 ene 202417,7317,7317,7317,7317,73-
24 ene 202417,7717,7717,7717,7717,77-
23 ene 202417,6617,6617,6617,6617,66-
19 ene 202417,8417,8417,8417,8417,84-
18 ene 202417,7217,7217,7217,7217,72-
17 ene 202417,7817,7817,7817,7817,78-
16 ene 202417,9517,9517,9517,9517,95-
15 ene 202418,0318,0318,0318,0318,03-
12 ene 202417,9517,9517,9517,9517,95-
11 ene 202417,8417,8417,8417,8417,84-
10 ene 202417,8117,8117,8117,8117,81-
09 ene 202417,8017,8017,8017,8017,80-
08 ene 202417,7817,7817,7817,7817,78-
05 ene 202417,8517,8517,8517,8517,85-
04 ene 202417,8117,8117,8117,8117,81-
03 ene 202417,6917,6917,6917,6917,69-
02 ene 202417,7317,7317,7317,7317,73-
01 ene 202417,8017,8017,8017,8017,80-
29 dic 202317,7717,7717,7717,7717,77-
28 dic 202317,7717,7717,7717,7717,77-
27 dic 202317,7017,7017,7017,7017,70-
26 dic 202317,6117,6117,6117,6117,61-
22 dic 202317,5717,5717,5717,5717,57-
21 dic 202317,5117,5117,5117,5117,51-
20 dic 202317,4417,4417,4417,4417,44-
19 dic 202317,6617,6617,6617,6617,66-
18 dic 202317,6417,6417,6417,6417,64-
15 dic 202317,6417,6417,6417,6417,64-
14 dic 202317,5517,5517,5517,5517,55-
13 dic 202317,3917,3917,3917,3917,39-
12 dic 202317,3317,3317,3317,3317,33-
11 dic 202317,4017,4017,4017,4017,40-
08 dic 202317,3617,3617,3617,3617,36-
07 dic 202317,3517,3517,3517,3517,35-
06 dic 202317,3717,3717,3717,3717,37-
05 dic 202317,3317,3317,3317,3317,33-
04 dic 202317,2717,2717,2717,2717,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...