Mercados españoles abiertos en 2 hrs 5 min

Crédit Agricole Vita - PIR Azionario (0P0001C608.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,04-0,09 (-0,64%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 2024------
04 jun 202414,0414,0414,0414,0414,04-
03 jun 202414,1314,1314,1314,1314,13-
31 may 202414,1014,1014,1014,1014,10-
30 may 202414,1314,1314,1314,1314,13-
29 may 202414,0214,0214,0214,0214,02-
28 may 202414,2314,2314,2314,2314,23-
27 may 202414,2514,2514,2514,2514,25-
24 may 202414,1114,1114,1114,1114,11-
23 may 202414,1014,1014,1014,1014,10-
22 may 202414,1014,1014,1014,1014,10-
21 may 202414,1214,1214,1214,1214,12-
20 may 202414,2214,2214,2214,2214,22-
17 may 202414,2114,2114,2114,2114,21-
16 may 202414,2514,2514,2514,2514,25-
15 may 202414,2214,2214,2214,2214,22-
14 may 202414,1014,1014,1014,1014,10-
13 may 202413,9713,9713,9713,9713,97-
10 may 202413,9613,9613,9613,9613,96-
09 may 202413,8613,8613,8613,8613,86-
08 may 202413,8113,8113,8113,8113,81-
07 may 202413,8613,8613,8613,8613,86-
06 may 202413,7213,7213,7213,7213,72-
03 may 202413,5913,5913,5913,5913,59-
02 may 202413,5913,5913,5913,5913,59-
30 abr 202413,5913,5913,5913,5913,59-
29 abr 202413,7413,7413,7413,7413,74-
26 abr 202413,6913,6913,6913,6913,69-
25 abr 2024------
24 abr 202413,6813,6813,6813,6813,68-
23 abr 202413,6713,6713,6713,6713,67-
22 abr 202413,4713,4713,4713,4713,47-
19 abr 202413,4013,4013,4013,4013,40-
18 abr 202413,4213,4213,4213,4213,42-
17 abr 202413,3613,3613,3613,3613,36-
16 abr 202413,3313,3313,3313,3313,33-
15 abr 202413,5013,5013,5013,5013,50-
12 abr 202413,4913,4913,4913,4913,49-
11 abr 202413,5013,5013,5013,5013,50-
10 abr 202413,5913,5913,5913,5913,59-
09 abr 202413,6013,6013,6013,6013,60-
08 abr 202413,7113,7113,7113,7113,71-
05 abr 202413,5713,5713,5713,5713,57-
04 abr 202413,7513,7513,7513,7513,75-
03 abr 202413,7913,7913,7913,7913,79-
02 abr 202413,7113,7113,7113,7113,71-
28 mar 202413,8713,8713,8713,8713,87-
27 mar 202413,9013,9013,9013,9013,90-
26 mar 202413,8513,8513,8513,8513,85-
25 mar 202413,8013,8013,8013,8013,80-
22 mar 202413,7013,7013,7013,7013,70-
21 mar 202413,7213,7213,7213,7213,72-
20 mar 202413,6813,6813,6813,6813,68-
19 mar 202413,6813,6813,6813,6813,68-
18 mar 202413,6113,6113,6113,6113,61-
15 mar 202413,6713,6713,6713,6713,67-
14 mar 202413,6413,6413,6413,6413,64-
13 mar 202413,6813,6813,6813,6813,68-
12 mar 202413,6113,6113,6113,6113,61-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,5313,5313,5313,5313,53-
07 mar 202413,5113,5113,5113,5113,51-
06 mar 202413,5013,5013,5013,5013,50-
05 mar 202413,4213,4213,4213,4213,42-
04 mar 202413,4213,4213,4213,4213,42-
01 mar 202413,4213,4213,4213,4213,42-
29 feb 202413,3313,3313,3313,3313,33-
28 feb 202413,3613,3613,3613,3613,36-
27 feb 202413,4313,4313,4313,4313,43-
26 feb 202413,3813,3813,3813,3813,38-
23 feb 202413,4213,4213,4213,4213,42-
22 feb 202413,3713,3713,3713,3713,37-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,1513,1513,1513,1513,15-
19 feb 202413,1613,1613,1613,1613,16-
16 feb 202413,2013,2013,2013,2013,20-
15 feb 202413,1613,1613,1613,1613,16-
14 feb 202413,1213,1213,1213,1213,12-
13 feb 202413,0213,0213,0213,0213,02-
12 feb 202413,1513,1513,1513,1513,15-
09 feb 202413,0513,0513,0513,0513,05-
08 feb 202413,0413,0413,0413,0413,04-
07 feb 202413,0313,0313,0313,0313,03-
06 feb 202413,0713,0713,0713,0713,07-
05 feb 202413,0313,0313,0313,0313,03-
02 feb 202413,0013,0013,0013,0013,00-
01 feb 202413,0113,0113,0113,0113,01-
31 ene 202413,0713,0713,0713,0713,07-
30 ene 202413,0413,0413,0413,0413,04-
29 ene 202412,9812,9812,9812,9812,98-
26 ene 202413,0613,0613,0613,0613,06-
25 ene 202412,9312,9312,9312,9312,93-
24 ene 202412,9312,9312,9312,9312,93-
23 ene 202412,8412,8412,8412,8412,84-
22 ene 202412,8612,8612,8612,8612,86-
19 ene 202412,7912,7912,7912,7912,79-
18 ene 202412,8812,8812,8812,8812,88-
17 ene 202412,8212,8212,8212,8212,82-
16 ene 202412,9112,9112,9112,9112,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...