Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,36 -0,51 (-0,64%) Oro
2.313,50 -77,40 (-3,24%) Bitcoin EUR
63.888,32 -1.760,76 (-2,68%)
KLP AksjeGlobal Small Cap Indeks P (0P0001BWAR.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 1864,84 | 1864,84 | 1864,84 | 1864,84 | 1864,84 | - |
| 04 jun 2024 | 1850,43 | 1850,43 | 1850,43 | 1850,43 | 1850,43 | - |
| 03 jun 2024 | 1850,73 | 1850,73 | 1850,73 | 1850,73 | 1850,73 | - |
| 31 may 2024 | 1855,64 | 1855,64 | 1855,64 | 1855,64 | 1855,64 | - |
| 30 may 2024 | 1844,21 | 1844,21 | 1844,21 | 1844,21 | 1844,21 | - |
| 29 may 2024 | 1834,77 | 1834,77 | 1834,77 | 1834,77 | 1834,77 | - |
| 28 may 2024 | 1848,67 | 1848,67 | 1848,67 | 1848,67 | 1848,67 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 1863,10 | 1863,10 | 1863,10 | 1863,10 | 1863,10 | - |
| 23 may 2024 | 1864,70 | 1864,70 | 1864,70 | 1864,70 | 1864,70 | - |
| 22 may 2024 | 1891,47 | 1891,47 | 1891,47 | 1891,47 | 1891,47 | - |
| 21 may 2024 | 1898,83 | 1898,83 | 1898,83 | 1898,83 | 1898,83 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 1906,02 | 1906,02 | 1906,02 | 1906,02 | 1906,02 | - |
| 15 may 2024 | 1920,77 | 1920,77 | 1920,77 | 1920,77 | 1920,77 | - |
| 14 may 2024 | 1919,41 | 1919,41 | 1919,41 | 1919,41 | 1919,41 | - |
| 13 may 2024 | 1901,59 | 1901,59 | 1901,59 | 1901,59 | 1901,59 | - |
| 10 may 2024 | 1908,87 | 1908,87 | 1908,87 | 1908,87 | 1908,87 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1901,87 | 1901,87 | 1901,87 | 1901,87 | 1901,87 | - |
| 07 may 2024 | 1906,73 | 1906,73 | 1906,73 | 1906,73 | 1906,73 | - |
| 03 may 2024 | 1878,98 | 1878,98 | 1878,98 | 1878,98 | 1878,98 | - |
| 02 may 2024 | 1893,96 | 1893,96 | 1893,96 | 1893,96 | 1893,96 | - |
| 30 abr 2024 | 1873,14 | 1873,14 | 1873,14 | 1873,14 | 1873,14 | - |
| 29 abr 2024 | 1884,53 | 1884,53 | 1884,53 | 1884,53 | 1884,53 | - |
| 26 abr 2024 | 1875,09 | 1875,09 | 1875,09 | 1875,09 | 1875,09 | - |
| 25 abr 2024 | 1858,42 | 1858,42 | 1858,42 | 1858,42 | 1858,42 | - |
| 24 abr 2024 | 1874,55 | 1874,55 | 1874,55 | 1874,55 | 1874,55 | - |
| 23 abr 2024 | 1866,41 | 1866,41 | 1866,41 | 1866,41 | 1866,41 | - |
| 22 abr 2024 | 1856,29 | 1856,29 | 1856,29 | 1856,29 | 1856,29 | - |
| 19 abr 2024 | 1835,20 | 1835,20 | 1835,20 | 1835,20 | 1835,20 | - |
| 18 abr 2024 | 1838,91 | 1838,91 | 1838,91 | 1838,91 | 1838,91 | - |
| 17 abr 2024 | 1835,13 | 1835,13 | 1835,13 | 1835,13 | 1835,13 | - |
| 16 abr 2024 | 1839,74 | 1839,74 | 1839,74 | 1839,74 | 1839,74 | - |
| 15 abr 2024 | 1855,92 | 1855,92 | 1855,92 | 1855,92 | 1855,92 | - |
| 12 abr 2024 | 1865,16 | 1865,16 | 1865,16 | 1865,16 | 1865,16 | - |
| 11 abr 2024 | 1885,34 | 1885,34 | 1885,34 | 1885,34 | 1885,34 | - |
| 10 abr 2024 | 1873,99 | 1873,99 | 1873,99 | 1873,99 | 1873,99 | - |
| 09 abr 2024 | 1883,81 | 1883,81 | 1883,81 | 1883,81 | 1883,81 | - |
| 08 abr 2024 | 1881,73 | 1881,73 | 1881,73 | 1881,73 | 1881,73 | - |
| 05 abr 2024 | 1878,72 | 1878,72 | 1878,72 | 1878,72 | 1878,72 | - |
| 04 abr 2024 | 1867,88 | 1867,88 | 1867,88 | 1867,88 | 1867,88 | - |
| 03 abr 2024 | 1883,52 | 1883,52 | 1883,52 | 1883,52 | 1883,52 | - |
| 02 abr 2024 | 1893,71 | 1893,71 | 1893,71 | 1893,71 | 1893,71 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 1916,75 | 1916,75 | 1916,75 | 1916,75 | 1916,75 | - |
| 26 mar 2024 | 1882,74 | 1882,74 | 1882,74 | 1882,74 | 1882,74 | - |
| 25 mar 2024 | 1875,61 | 1875,61 | 1875,61 | 1875,61 | 1875,61 | - |
| 22 mar 2024 | 1881,79 | 1881,79 | 1881,79 | 1881,79 | 1881,79 | - |
| 21 mar 2024 | 1885,20 | 1885,20 | 1885,20 | 1885,20 | 1885,20 | - |
| 20 mar 2024 | 1862,09 | 1862,09 | 1862,09 | 1862,09 | 1862,09 | - |
| 19 mar 2024 | 1842,34 | 1842,34 | 1842,34 | 1842,34 | 1842,34 | - |
| 18 mar 2024 | 1832,66 | 1832,66 | 1832,66 | 1832,66 | 1832,66 | - |
| 15 mar 2024 | 1827,57 | 1827,57 | 1827,57 | 1827,57 | 1827,57 | - |
| 14 mar 2024 | 1818,00 | 1818,00 | 1818,00 | 1818,00 | 1818,00 | - |
| 13 mar 2024 | 1824,36 | 1824,36 | 1824,36 | 1824,36 | 1824,36 | - |
| 12 mar 2024 | 1830,42 | 1830,42 | 1830,42 | 1830,42 | 1830,42 | - |
| 11 mar 2024 | 1817,73 | 1817,73 | 1817,73 | 1817,73 | 1817,73 | - |
| 08 mar 2024 | 1814,18 | 1814,18 | 1814,18 | 1814,18 | 1814,18 | - |
| 07 mar 2024 | 1820,45 | 1820,45 | 1820,45 | 1820,45 | 1820,45 | - |
| 06 mar 2024 | 1819,21 | 1819,21 | 1819,21 | 1819,21 | 1819,21 | - |
| 05 mar 2024 | 1808,92 | 1808,92 | 1808,92 | 1808,92 | 1808,92 | - |
| 04 mar 2024 | 1822,18 | 1822,18 | 1822,18 | 1822,18 | 1822,18 | - |
| 01 mar 2024 | 1818,94 | 1818,94 | 1818,94 | 1818,94 | 1818,94 | - |
| 29 feb 2024 | 1818,51 | 1818,51 | 1818,51 | 1818,51 | 1818,51 | - |
| 28 feb 2024 | 1806,14 | 1806,14 | 1806,14 | 1806,14 | 1806,14 | - |
| 27 feb 2024 | 1804,35 | 1804,35 | 1804,35 | 1804,35 | 1804,35 | - |
| 26 feb 2024 | 1788,69 | 1788,69 | 1788,69 | 1788,69 | 1788,69 | - |
| 23 feb 2024 | 1788,76 | 1788,76 | 1788,76 | 1788,76 | 1788,76 | - |
| 22 feb 2024 | 1782,27 | 1782,27 | 1782,27 | 1782,27 | 1782,27 | - |
| 21 feb 2024 | 1764,39 | 1764,39 | 1764,39 | 1764,39 | 1764,39 | - |
| 20 feb 2024 | 1765,44 | 1765,44 | 1765,44 | 1765,44 | 1765,44 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 1784,30 | 1784,30 | 1784,30 | 1784,30 | 1784,30 | - |
| 15 feb 2024 | 1792,92 | 1792,92 | 1792,92 | 1792,92 | 1792,92 | - |
| 14 feb 2024 | 1770,61 | 1770,61 | 1770,61 | 1770,61 | 1770,61 | - |
| 13 feb 2024 | 1761,10 | 1761,10 | 1761,10 | 1761,10 | 1761,10 | - |
| 12 feb 2024 | 1780,48 | 1780,48 | 1780,48 | 1780,48 | 1780,48 | - |
| 09 feb 2024 | 1770,48 | 1770,48 | 1770,48 | 1770,48 | 1770,48 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 1749,58 | 1749,58 | 1749,58 | 1749,58 | 1749,58 | - |
| 06 feb 2024 | 1758,72 | 1758,72 | 1758,72 | 1758,72 | 1758,72 | - |
| 05 feb 2024 | 1755,98 | 1755,98 | 1755,98 | 1755,98 | 1755,98 | - |
| 02 feb 2024 | 1762,54 | 1762,54 | 1762,54 | 1762,54 | 1762,54 | - |
| 01 feb 2024 | 1744,24 | 1744,24 | 1744,24 | 1744,24 | 1744,24 | - |
| 31 ene 2024 | 1736,02 | 1736,02 | 1736,02 | 1736,02 | 1736,02 | - |
| 30 ene 2024 | 1756,38 | 1756,38 | 1756,38 | 1756,38 | 1756,38 | - |
| 29 ene 2024 | 1761,94 | 1761,94 | 1761,94 | 1761,94 | 1761,94 | - |
| 26 ene 2024 | 1735,93 | 1735,93 | 1735,93 | 1735,93 | 1735,93 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 1734,91 | 1734,91 | 1734,91 | 1734,91 | 1734,91 | - |
| 23 ene 2024 | 1750,64 | 1750,64 | 1750,64 | 1750,64 | 1750,64 | - |
| 22 ene 2024 | 1751,92 | 1751,92 | 1751,92 | 1751,92 | 1751,92 | - |
| 19 ene 2024 | 1729,69 | 1729,69 | 1729,69 | 1729,69 | 1729,69 | - |
| 18 ene 2024 | 1723,00 | 1723,00 | 1723,00 | 1723,00 | 1723,00 | - |
| 17 ene 2024 | 1714,99 | 1714,99 | 1714,99 | 1714,99 | 1714,99 | - |
| 16 ene 2024 | 1719,54 | 1719,54 | 1719,54 | 1719,54 | 1719,54 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.