Mercados españoles abiertos en 2 hrs 19 min

Blackrock ACS World Low Carbon Equity Tracker Fund (0P0001BT5W.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
126,97+1,31 (+1,04%)
Al cierre: 09:00PM BST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024126,97126,97126,97126,97126,97-
05 jun 2024125,66125,66125,66125,66125,66-
04 jun 2024125,11125,11125,11125,11125,11-
03 jun 2024125,94125,94125,94125,94125,94-
31 may 2024124,95124,95124,95124,95124,95-
30 may 2024125,26125,26125,26125,26125,26-
29 may 2024125,36125,36125,36125,36125,36-
28 may 2024125,94125,94125,94125,94125,94-
24 may 2024125,58125,58125,58125,58125,58-
23 may 2024127,26127,26127,26127,26127,26-
22 may 2024126,77126,77126,77126,77126,77-
21 may 2024126,77126,77126,77126,77126,77-
20 may 2024126,95126,95126,95126,95126,95-
17 may 2024127,12127,12127,12127,12127,12-
16 may 2024127,31127,31127,31127,31127,31-
15 may 2024126,44126,44126,44126,44126,44-
14 may 2024126,27126,27126,27126,27126,27-
13 may 2024126,44126,44126,44126,44126,44-
10 may 2024126,27126,27126,27126,27126,27-
09 may 2024126,10126,10126,10126,10126,10-
08 may 2024125,78125,78125,78125,78125,78-
07 may 2024125,30125,30125,30125,30125,30-
03 may 2024122,62122,62122,62122,62122,62-
02 may 2024122,55122,55122,55122,55122,55-
01 may 2024122,19122,19122,19122,19122,19-
30 abr 2024123,51123,51123,51123,51123,51-
29 abr 2024123,31123,31123,31123,31123,31-
26 abr 2024122,93122,93122,93122,93122,93-
25 abr 2024121,97121,97121,97121,97121,97-
24 abr 2024123,53123,53123,53123,53123,53-
23 abr 2024123,02123,02123,02123,02123,02-
22 abr 2024122,65122,65122,65122,65122,65-
19 abr 2024121,59121,59121,59121,59121,59-
18 abr 2024121,63121,63121,63121,63121,63-
17 abr 2024122,28122,28122,28122,28122,28-
16 abr 2024122,59122,59122,59122,59122,59-
15 abr 2024123,92123,92123,92123,92123,92-
12 abr 2024125,64125,64125,64125,64125,64-
11 abr 2024124,25124,25124,25124,25124,25-
10 abr 2024124,27124,27124,27124,27124,27-
09 abr 2024124,21124,21124,21124,21124,21-
08 abr 2024124,50124,50124,50124,50124,50-
05 abr 2024123,43123,43123,43123,43123,43-
04 abr 2024124,72124,72124,72124,72124,72-
03 abr 2024125,08125,08125,08125,08125,08-
02 abr 2024126,12126,12126,12126,12126,12-
28 mar 2024126,06126,06126,06126,06126,06-
27 mar 2024125,40125,40125,40125,40125,40-
26 mar 2024125,21125,21125,21125,21125,21-
25 mar 2024125,47125,47125,47125,47125,47-
22 mar 2024126,35126,35126,35126,35126,35-
21 mar 2024124,74124,74124,74124,74124,74-
20 mar 2024123,81123,81123,81123,81123,81-
19 mar 2024123,35123,35123,35123,35123,35-
18 mar 2024123,15123,15123,15123,15123,15-
15 mar 2024123,08123,08123,08123,08123,08-
14 mar 2024123,06123,06123,06123,06123,06-
13 mar 2024123,21123,21123,21123,21123,21-
12 mar 2024122,22122,22122,22122,22122,22-
11 mar 2024121,66121,66121,66121,66121,66-
08 mar 2024122,75122,75122,75122,75122,75-
07 mar 2024122,22122,22122,22122,22122,22-
06 mar 2024121,60121,60121,60121,60121,60-
05 mar 2024122,88122,88122,88122,88122,88-
04 mar 2024123,06123,06123,06123,06123,06-
01 mar 2024122,48122,48122,48122,48122,48-
29 feb 2024121,85121,85121,85121,85121,85-
28 feb 2024121,87121,87121,87121,87121,87-
27 feb 2024121,57121,57121,57121,57121,57-
26 feb 2024121,84121,84121,84121,84121,84-
23 feb 2024121,88121,88121,88121,88121,88-
22 feb 2024121,16121,16121,16121,16121,16-
21 feb 2024120,23120,23120,23120,23120,23-
20 feb 2024121,09121,09121,09121,09121,09-
19 feb 2024120,86120,86120,86120,86120,86-
16 feb 2024121,32121,32121,32121,32121,32-
15 feb 2024120,79120,79120,79120,79120,79-
14 feb 2024119,56119,56119,56119,56119,56-
13 feb 2024120,07120,07120,07120,07120,07-
12 feb 2024120,49120,49120,49120,49120,49-
09 feb 2024119,98119,98119,98119,98119,98-
08 feb 2024119,97119,97119,97119,97119,97-
07 feb 2024118,98118,98118,98118,98118,98-
06 feb 2024119,24119,24119,24119,24119,24-
05 feb 2024119,61119,61119,61119,61119,61-
02 feb 2024118,00118,00118,00118,00118,00-
01 feb 2024117,02117,02117,02117,02117,02-
31 ene 2024118,25118,25118,25118,25118,25-
30 ene 2024118,45118,45118,45118,45118,45-
29 ene 2024117,47117,47117,47117,47117,47-
26 ene 2024117,07117,07117,07117,07117,07-
25 ene 2024116,61116,61116,61116,61116,61-
24 ene 2024116,54116,54116,54116,54116,54-
23 ene 2024116,26116,26116,26116,26116,26-
22 ene 2024116,01116,01116,01116,01116,01-
19 ene 2024115,41115,41115,41115,41115,41-
18 ene 2024114,05114,05114,05114,05114,05-
17 ene 2024114,38114,38114,38114,38114,38-
16 ene 2024115,40115,40115,40115,40115,40-
15 ene 2024115,00115,00115,00115,00115,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...