Mercados españoles cerrados

Neuberger Berman Taiwan 5G Eq T Inc (0P0001BLA1.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
20,73+0,41 (+2,02%)
Al cierre: 04:00AM CST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202420,7320,7320,7320,7320,73-
15 may 202420,3220,3220,3220,3220,32-
14 may 202420,3320,3320,3320,3320,33-
13 may 202419,9319,9319,9319,9319,93-
10 may 202419,9619,9619,9619,9619,96-
09 may 202419,9519,9519,9519,9519,95-
08 may 202420,0520,0520,0520,0520,05-
07 may 202419,9419,9419,9419,9419,94-
06 may 202419,9219,9219,9219,9219,92-
03 may 202419,8919,8919,8919,8919,89-
02 may 202419,8919,8919,8919,8919,89-
02 may 20240.1 Dividendo
30 abr 202420,0820,0820,0820,0819,98-
29 abr 202420,1320,1320,1320,1320,03-
26 abr 202419,9619,9619,9619,9619,86-
25 abr 202419,5819,5819,5819,5819,48-
24 abr 202419,9919,9919,9919,9919,89-
23 abr 202419,1119,1119,1119,1119,01-
22 abr 202418,8818,8818,8818,8818,79-
19 abr 202419,7419,7419,7419,7419,64-
18 abr 202420,6220,6220,6220,6220,52-
17 abr 202420,6120,6120,6120,6120,51-
16 abr 202420,0220,0220,0220,0219,92-
15 abr 202420,6020,6020,6020,6020,50-
12 abr 202421,0821,0821,0821,0820,98-
11 abr 202420,8020,8020,8020,8020,70-
10 abr 202421,1521,1521,1521,1521,04-
09 abr 202421,3021,3021,3021,3021,19-
08 abr 202421,3321,3321,3321,3321,22-
03 abr 202421,3221,3221,3221,3221,21-
02 abr 202421,2921,2921,2921,2921,18-
01 abr 202421,0021,0021,0021,0020,90-
01 abr 20240.1 Dividendo
29 mar 202420,9320,9320,9320,9320,73-
28 mar 202420,6320,6320,6320,6320,43-
27 mar 202420,6720,6720,6720,6720,47-
26 mar 202420,4920,4920,4920,4920,29-
25 mar 202420,8220,8220,8220,8220,62-
22 mar 202420,5820,5820,5820,5820,38-
21 mar 202420,6120,6120,6120,6120,41-
20 mar 202420,1120,1120,1120,1119,91-
19 mar 202420,1920,1920,1920,1919,99-
18 mar 202420,4620,4620,4620,4620,26-
15 mar 202419,8919,8919,8919,8919,70-
14 mar 202419,8619,8619,8619,8619,67-
13 mar 202420,0520,0520,0520,0519,85-
12 mar 202420,4220,4220,4220,4220,22-
11 mar 202420,2220,2220,2220,2220,02-
08 mar 202420,0320,0320,0320,0319,84-
07 mar 202420,5320,5320,5320,5320,33-
06 mar 202420,9620,9620,9620,9620,76-
05 mar 202420,7520,7520,7520,7520,55-
04 mar 202420,8020,8020,8020,8020,60-
01 mar 202420,6420,6420,6420,6420,44-
01 mar 20240.075 Dividendo
29 feb 202420,6120,6120,6120,6120,34-
27 feb 202420,2420,2420,2420,2419,97-
26 feb 202420,3320,3320,3320,3320,06-
23 feb 202420,2120,2120,2120,2119,94-
22 feb 202420,1420,1420,1420,1419,87-
21 feb 202419,7119,7119,7119,7119,45-
20 feb 202419,9219,9219,9219,9219,65-
19 feb 202419,7719,7719,7719,7719,51-
16 feb 202420,1120,1120,1120,1119,84-
15 feb 202420,2920,2920,2920,2920,02-
05 feb 202419,3419,3419,3419,3419,08-
02 feb 202419,5019,5019,5019,5019,24-
01 feb 202418,9718,9718,9718,9718,72-
01 feb 20240.075 Dividendo
31 ene 202418,9418,9418,9418,9418,61-
30 ene 202418,8918,8918,8918,8918,56-
29 ene 202418,4918,4918,4918,4918,17-
26 ene 202418,1018,1018,1018,1017,79-
25 ene 202418,1718,1718,1718,1717,86-
24 ene 202418,1518,1518,1518,1517,84-
23 ene 202418,3718,3718,3718,3718,05-
22 ene 202418,3518,3518,3518,3518,03-
19 ene 202417,7217,7217,7217,7217,41-
18 ene 202417,3117,3117,3117,3117,01-
17 ene 202417,3717,3717,3717,3717,07-
16 ene 202417,5517,5517,5517,5517,25-
15 ene 202417,5417,5417,5417,5417,24-
12 ene 202417,4817,4817,4817,4817,18-
11 ene 202417,5917,5917,5917,5917,29-
10 ene 202417,2317,2317,2317,2316,93-
09 ene 202417,0617,0617,0617,0616,77-
08 ene 202417,1617,1617,1617,1616,86-
05 ene 202417,2317,2317,2317,2316,93-
04 ene 202417,0917,0917,0917,0916,80-
03 ene 202417,0617,0617,0617,0616,77-
02 ene 202417,2117,2117,2117,2116,91-
02 ene 20240.3 Dividendo
29 dic 202317,5917,5917,5917,5916,99-
28 dic 202317,4917,4917,4917,4916,90-
27 dic 202317,6417,6417,6417,6417,04-
26 dic 202317,5417,5417,5417,5416,94-
25 dic 202317,3317,3317,3317,3316,74-
22 dic 202317,6317,6317,6317,6317,03-
21 dic 202317,3917,3917,3917,3916,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...