Mercados españoles cerrados

SBI Magnum Gilt PF 1yr IDCW-R (0P0001BB7Q.BO)

BSE - BSE Precio demorado. Divisa en INR
Añadir a la lista de favoritos
18,90+0,02 (+0,11%)
Al cierre: 01:30AM IST
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202418,9018,9018,9018,9018,90-
20 jun 202418,8818,8818,8818,8818,88-
19 jun 202418,8718,8718,8718,8718,87-
18 jun 202418,8418,8418,8418,8418,84-
14 jun 202418,8218,8218,8218,8218,82-
13 jun 202418,8118,8118,8118,8118,81-
12 jun 202418,7718,7718,7718,7718,77-
11 jun 202418,7618,7618,7618,7618,76-
10 jun 202418,7418,7418,7418,7418,74-
07 jun 202418,7418,7418,7418,7418,74-
06 jun 202418,7418,7418,7418,7418,74-
05 jun 202418,7118,7118,7118,7118,71-
04 jun 202418,6918,6918,6918,6918,69-
03 jun 202418,8018,8018,8018,8018,80-
31 may 202418,7418,7418,7418,7418,74-
30 may 202418,7218,7218,7218,7218,72-
29 may 202418,7218,7218,7218,7218,72-
28 may 202418,7418,7418,7418,7418,74-
27 may 202418,7518,7518,7518,7518,75-
24 may 202418,7218,7218,7218,7218,72-
23 may 2024------
22 may 202418,7118,7118,7118,7118,71-
21 may 202418,6618,6618,6618,6618,66-
17 may 202418,6318,6318,6318,6318,63-
16 may 202418,6418,6418,6418,6418,64-
15 may 202418,6318,6318,6318,6318,63-
14 may 202418,6018,6018,6018,6018,60-
13 may 202418,5818,5818,5818,5818,58-
10 may 202418,5618,5618,5618,5618,56-
09 may 202418,5418,5418,5418,5418,54-
08 may 202418,5318,5318,5318,5318,53-
07 may 202418,5318,5318,5318,5318,53-
06 may 202418,5518,5518,5518,5518,55-
03 may 202418,4818,4818,4818,4818,48-
02 may 202418,4618,4618,4618,4618,46-
30 abr 202418,4218,4218,4218,4218,42-
29 abr 202418,4118,4118,4118,4118,41-
26 abr 202418,4018,4018,4018,4018,40-
25 abr 202418,3918,3918,3918,3918,39-
24 abr 202418,4018,4018,4018,4018,40-
23 abr 202418,4218,4218,4218,4218,42-
22 abr 202418,3918,3918,3918,3918,39-
19 abr 202418,3518,3518,3518,3518,35-
18 abr 202418,3918,3918,3918,3918,39-
16 abr 202418,3818,3818,3818,3818,38-
15 abr 202418,4018,4018,4018,4018,40-
12 abr 202418,3818,3818,3818,3818,38-
10 abr 202418,4618,4618,4618,4618,46-
09 abr 2024------
08 abr 202418,4018,4018,4018,4018,40-
05 abr 202418,4418,4418,4418,4418,44-
04 abr 202418,4618,4618,4618,4618,46-
03 abr 202418,4418,4418,4418,4418,44-
02 abr 202418,4418,4418,4418,4418,44-
01 abr 2024------
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,4718,4718,4718,4718,47-
26 mar 202418,4318,4318,4318,4318,43-
22 mar 202418,4318,4318,4318,4318,43-
21 mar 202418,4718,4718,4718,4718,47-
20 mar 202418,4118,4118,4118,4118,41-
19 mar 202418,4018,4018,4018,4018,40-
18 mar 202418,4118,4118,4118,4118,41-
15 mar 202418,4418,4418,4418,4418,44-
14 mar 202418,4618,4618,4618,4618,46-
13 mar 202418,4618,4618,4618,4618,46-
12 mar 202418,4718,4718,4718,4718,47-
11 mar 202418,4918,4918,4918,4918,49-
07 mar 202418,4618,4618,4618,4618,46-
06 mar 202418,4218,4218,4218,4218,42-
05 mar 202418,4218,4218,4218,4218,42-
04 mar 202418,4118,4118,4118,4118,41-
01 mar 202418,4018,4018,4018,4018,40-
29 feb 202418,3718,3718,3718,3718,37-
28 feb 202418,3818,3818,3818,3818,38-
27 feb 202418,3718,3718,3718,3718,37-
26 feb 202418,3818,3818,3818,3818,38-
23 feb 202418,3618,3618,3618,3618,36-
22 feb 202418,3718,3718,3718,3718,37-
21 feb 202418,3918,3918,3918,3918,39-
20 feb 202418,3618,3618,3618,3618,36-
19 feb 2024------
16 feb 202418,3118,3118,3118,3118,31-
15 feb 202418,3318,3318,3318,3318,33-
14 feb 202418,2818,2818,2818,2818,28-
13 feb 202418,3018,3018,3018,3018,30-
12 feb 202418,3018,3018,3018,3018,30-
09 feb 202418,2818,2818,2818,2818,28-
08 feb 202418,3218,3218,3218,3218,32-
07 feb 202418,3218,3218,3218,3218,32-
06 feb 202418,2918,2918,2918,2918,29-
05 feb 202418,2918,2918,2918,2918,29-
02 feb 202418,3218,3218,3218,3218,32-
01 feb 202418,2918,2918,2918,2918,29-
31 ene 202418,1718,1718,1718,1718,17-
30 ene 202418,1518,1518,1518,1518,15-
29 ene 202418,1418,1418,1418,1418,14-
25 ene 202418,1118,1118,1118,1118,11-
24 ene 202418,0918,0918,0918,0918,09-
23 ene 202418,0918,0918,0918,0918,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...