Mercados españoles cerrados en 8 hrs 23 min

Eurizon PIR Italia Azioni I (0P0001B99H.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,91-0,07 (-0,77%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 2024------
21 jun 20248,918,918,918,918,91-
20 jun 20248,988,988,988,988,98-
19 jun 20248,888,888,888,888,88-
18 jun 20248,918,918,918,918,91-
17 jun 20248,838,838,838,838,83-
14 jun 20248,788,788,788,788,78-
13 jun 20248,928,928,928,928,92-
12 jun 20249,059,059,059,059,05-
11 jun 20248,958,958,958,958,95-
10 jun 20249,089,089,089,089,08-
07 jun 20249,089,089,089,089,08-
06 jun 20249,109,109,109,109,10-
05 jun 20249,059,059,059,059,05-
04 jun 20248,988,988,988,988,98-
03 jun 20249,059,059,059,059,05-
31 may 20249,029,029,029,029,02-
30 may 20249,019,019,019,019,01-
29 may 20248,958,958,958,958,95-
28 may 20249,079,079,079,079,07-
27 may 20249,109,109,109,109,10-
24 may 20249,039,039,039,039,03-
23 may 20249,029,029,029,029,02-
22 may 20249,039,039,039,039,03-
21 may 20249,059,059,059,059,05-
20 may 20249,089,089,089,089,08-
17 may 20249,069,069,069,069,06-
16 may 20249,069,069,069,069,06-
15 may 20249,069,069,069,069,06-
14 may 20249,019,019,019,019,01-
13 may 20248,958,958,958,958,95-
10 may 20248,938,938,938,938,93-
09 may 20248,918,918,918,918,91-
08 may 20248,888,888,888,888,88-
07 may 20248,898,898,898,898,89-
06 may 20248,838,838,838,838,83-
03 may 20248,768,768,768,768,76-
02 may 20248,768,768,768,768,76-
30 abr 20248,758,758,758,758,75-
29 abr 20248,858,858,858,858,85-
26 abr 20248,828,828,828,828,82-
25 abr 2024------
24 abr 20248,788,788,788,788,78-
23 abr 20248,798,798,798,798,79-
22 abr 20248,678,678,678,678,67-
19 abr 20248,628,628,628,628,62-
18 abr 20248,658,658,658,658,65-
17 abr 20248,618,618,618,618,61-
16 abr 20248,598,598,598,598,59-
15 abr 20248,698,698,698,698,69-
12 abr 20248,688,688,688,688,68-
11 abr 20248,698,698,698,698,69-
10 abr 20248,738,738,738,738,73-
09 abr 20248,728,728,728,728,72-
08 abr 20248,808,808,808,808,80-
05 abr 20248,758,758,758,758,75-
04 abr 20248,808,808,808,808,80-
03 abr 20248,828,828,828,828,82-
02 abr 20248,788,788,788,788,78-
28 mar 20248,888,888,888,888,88-
27 mar 20248,888,888,888,888,88-
26 mar 20248,858,858,858,858,85-
25 mar 20248,838,838,838,838,83-
22 mar 20248,798,798,798,798,79-
21 mar 20248,788,788,788,788,78-
20 mar 20248,748,748,748,748,74-
19 mar 20248,728,728,728,728,72-
18 mar 20248,678,678,678,678,67-
15 mar 20248,658,658,658,658,65-
14 mar 20248,648,648,648,648,64-
13 mar 20248,648,648,648,648,64-
12 mar 20248,628,628,628,628,62-
11 mar 20248,528,528,528,528,52-
08 mar 20248,548,548,548,548,54-
07 mar 20248,568,568,568,568,56-
06 mar 20248,548,548,548,548,54-
05 mar 20248,498,498,498,498,49-
04 mar 20248,478,478,478,478,47-
01 mar 20248,478,478,478,478,47-
29 feb 20248,418,418,418,418,41-
28 feb 20248,418,418,418,418,41-
27 feb 20248,448,448,448,448,44-
26 feb 20248,428,428,428,428,42-
23 feb 20248,458,458,458,458,45-
22 feb 20248,408,408,408,408,40-
21 feb 20248,328,328,328,328,32-
20 feb 20248,278,278,278,278,27-
19 feb 20248,288,288,288,288,28-
16 feb 20248,298,298,298,298,29-
15 feb 20248,278,278,278,278,27-
14 feb 20248,238,238,238,238,23-
13 feb 20248,188,188,188,188,18-
12 feb 20248,258,258,258,258,25-
09 feb 20248,198,198,198,198,19-
08 feb 20248,198,198,198,198,19-
07 feb 20248,198,198,198,198,19-
06 feb 20248,218,218,218,218,21-
05 feb 20248,178,178,178,178,17-
02 feb 20248,158,158,158,158,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...