Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.116,90 +84,60 (+0,77%) Euro Stoxx 50
4.945,25 +37,95 (+0,77%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.336,10 +4,90 (+0,21%) Bitcoin EUR
57.096,47 -2.839,65 (-4,74%)
MI Charles Stanley Multi Asst5 Adv A£Inc (0P0001AL6C.L)
Munich - Munich Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 134,65 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 20 jun 2024 | 134,56 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 19 jun 2024 | 134,29 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 18 jun 2024 | 133,95 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 17 jun 2024 | 133,52 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 14 jun 2024 | 133,22 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 13 jun 2024 | 133,36 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 12 jun 2024 | 132,84 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 11 jun 2024 | 132,87 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 10 jun 2024 | 133,18 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 07 jun 2024 | 133,23 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 06 jun 2024 | 133,06 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 05 jun 2024 | 132,35 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 04 jun 2024 | 132,23 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 03 jun 2024 | 132,38 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 31 may 2024 | 131,34 | 131,34 | 131,34 | 131,34 | 131,34 | - |
| 30 may 2024 | 131,54 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 29 may 2024 | 132,25 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 28 may 2024 | 132,78 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 132,81 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 23 may 2024 | 133,32 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 22 may 2024 | 133,30 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 21 may 2024 | 133,73 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 20 may 2024 | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 17 may 2024 | 133,93 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 16 may 2024 | 133,85 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 15 may 2024 | 133,01 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 14 may 2024 | 132,96 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 13 may 2024 | 133,22 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 10 may 2024 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 09 may 2024 | 132,46 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 08 may 2024 | 132,31 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 07 may 2024 | 131,57 | 131,57 | 131,57 | 131,57 | 131,57 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 130,09 | 130,09 | 130,09 | 130,09 | 130,09 | - |
| 02 may 2024 | 129,54 | 129,54 | 129,54 | 129,54 | 129,54 | - |
| 30 abr 2024 | 130,31 | 130,31 | 130,31 | 130,31 | 130,31 | - |
| 29 abr 2024 | 129,92 | 129,92 | 129,92 | 129,92 | 129,92 | - |
| 26 abr 2024 | 129,25 | 129,25 | 129,25 | 129,25 | 129,25 | - |
| 25 abr 2024 | 129,60 | 129,60 | 129,60 | 129,60 | 129,60 | - |
| 24 abr 2024 | 129,97 | 129,97 | 129,97 | 129,97 | 129,97 | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | 128,48 | 128,48 | 128,48 | 128,48 | 128,48 | - |
| 19 abr 2024 | 128,24 | 128,24 | 128,24 | 128,24 | 128,24 | - |
| 18 abr 2024 | 128,71 | 128,71 | 128,71 | 128,71 | 128,71 | - |
| 17 abr 2024 | 129,16 | 129,16 | 129,16 | 129,16 | 129,16 | - |
| 16 abr 2024 | 129,91 | 129,91 | 129,91 | 129,91 | 129,91 | - |
| 15 abr 2024 | 131,12 | 131,12 | 131,12 | 131,12 | 131,12 | - |
| 12 abr 2024 | 131,15 | 131,15 | 131,15 | 131,15 | 131,15 | - |
| 11 abr 2024 | 130,85 | 130,85 | 130,85 | 130,85 | 130,85 | - |
| 10 abr 2024 | 131,24 | 131,24 | 131,24 | 131,24 | 131,24 | - |
| 09 abr 2024 | 131,10 | 131,10 | 131,10 | 131,10 | 131,10 | - |
| 08 abr 2024 | 130,99 | 130,99 | 130,99 | 130,99 | 130,99 | - |
| 05 abr 2024 | 130,93 | 130,93 | 130,93 | 130,93 | 130,93 | - |
| 04 abr 2024 | 131,29 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 03 abr 2024 | 131,47 | 131,47 | 131,47 | 131,47 | 131,47 | - |
| 02 abr 2024 | 132,04 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 02 abr 2024 | 0.017257 Dividendo | |||||
| 28 mar 2024 | 133,52 | 133,52 | 133,52 | 133,52 | 133,51 | - |
| 27 mar 2024 | 133,17 | 133,17 | 133,17 | 133,17 | 133,15 | - |
| 26 mar 2024 | 133,08 | 133,08 | 133,08 | 133,08 | 133,07 | - |
| 25 mar 2024 | 133,34 | 133,34 | 133,34 | 133,34 | 133,32 | - |
| 22 mar 2024 | 133,39 | 133,39 | 133,39 | 133,39 | 133,37 | - |
| 21 mar 2024 | 132,39 | 132,39 | 132,39 | 132,39 | 132,38 | - |
| 20 mar 2024 | 131,51 | 131,51 | 131,51 | 131,51 | 131,50 | - |
| 19 mar 2024 | 131,19 | 131,19 | 131,19 | 131,19 | 131,18 | - |
| 18 mar 2024 | 131,15 | 131,15 | 131,15 | 131,15 | 131,13 | - |
| 15 mar 2024 | 131,25 | 131,25 | 131,25 | 131,25 | 131,24 | - |
| 14 mar 2024 | 131,52 | 131,52 | 131,52 | 131,52 | 131,50 | - |
| 13 mar 2024 | 131,60 | 131,60 | 131,60 | 131,60 | 131,59 | - |
| 12 mar 2024 | 131,07 | 131,07 | 131,07 | 131,07 | 131,05 | - |
| 11 mar 2024 | 131,06 | 131,06 | 131,06 | 131,06 | 131,05 | - |
| 08 mar 2024 | 131,32 | 131,32 | 131,32 | 131,32 | 131,31 | - |
| 07 mar 2024 | 130,97 | 130,97 | 130,97 | 130,97 | 130,95 | - |
| 06 mar 2024 | 130,69 | 130,69 | 130,69 | 130,69 | 130,68 | - |
| 05 mar 2024 | 130,91 | 130,91 | 130,91 | 130,91 | 130,89 | - |
| 04 mar 2024 | 131,03 | 131,03 | 131,03 | 131,03 | 131,02 | - |
| 01 mar 2024 | 130,28 | 130,28 | 130,28 | 130,28 | 130,26 | - |
| 29 feb 2024 | 129,66 | 129,66 | 129,66 | 129,66 | 129,65 | - |
| 28 feb 2024 | 129,84 | 129,84 | 129,84 | 129,84 | 129,82 | - |
| 27 feb 2024 | 129,98 | 129,98 | 129,98 | 129,98 | 129,97 | - |
| 26 feb 2024 | 130,19 | 130,19 | 130,19 | 130,19 | 130,17 | - |
| 23 feb 2024 | 130,26 | 130,26 | 130,26 | 130,26 | 130,24 | - |
| 22 feb 2024 | 129,52 | 129,52 | 129,52 | 129,52 | 129,50 | - |
| 21 feb 2024 | 129,04 | 129,04 | 129,04 | 129,04 | 129,02 | - |
| 20 feb 2024 | 129,31 | 129,31 | 129,31 | 129,31 | 129,29 | - |
| 19 feb 2024 | 129,35 | 129,35 | 129,35 | 129,35 | 129,34 | - |
| 16 feb 2024 | 129,56 | 129,56 | 129,56 | 129,56 | 129,55 | - |
| 15 feb 2024 | 128,85 | 128,85 | 128,85 | 128,85 | 128,83 | - |
| 14 feb 2024 | 128,48 | 128,48 | 128,48 | 128,48 | 128,47 | - |
| 13 feb 2024 | 128,68 | 128,68 | 128,68 | 128,68 | 128,67 | - |
| 12 feb 2024 | 128,86 | 128,86 | 128,86 | 128,86 | 128,84 | - |
| 09 feb 2024 | 128,86 | 128,86 | 128,86 | 128,86 | 128,85 | - |
| 08 feb 2024 | 128,40 | 128,40 | 128,40 | 128,40 | 128,38 | - |
| 07 feb 2024 | 128,01 | 128,01 | 128,01 | 128,01 | 127,99 | - |
| 06 feb 2024 | 128,13 | 128,13 | 128,13 | 128,13 | 128,11 | - |
| 05 feb 2024 | 127,90 | 127,90 | 127,90 | 127,90 | 127,89 | - |
| 02 feb 2024 | 127,50 | 127,50 | 127,50 | 127,50 | 127,48 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.