Mercados españoles abiertos en 1 hr 1 min

New Millennium PIR Bilanciato Stm Itla A (0P0001AEYO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
103,04-0,25 (-0,24%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024103,04103,04103,04103,04103,04-
20 jun 2024103,29103,29103,29103,29103,29-
19 jun 2024102,86102,86102,86102,86102,86-
18 jun 2024103,12103,12103,12103,12103,12-
17 jun 2024102,69102,69102,69102,69102,69-
14 jun 2024102,63102,63102,63102,63102,63-
13 jun 2024103,22103,22103,22103,22103,22-
12 jun 2024103,89103,89103,89103,89103,89-
11 jun 2024103,34103,34103,34103,34103,34-
10 jun 2024103,93103,93103,93103,93103,93-
07 jun 2024104,14104,14104,14104,14104,14-
06 jun 2024104,40104,40104,40104,40104,40-
05 jun 2024104,12104,12104,12104,12104,12-
04 jun 2024103,91103,91103,91103,91103,91-
03 jun 2024104,22104,22104,22104,22104,22-
31 may 2024104,01104,01104,01104,01104,01-
30 may 2024104,14104,14104,14104,14104,14-
29 may 2024103,69103,69103,69103,69103,69-
28 may 2024104,63104,63104,63104,63104,63-
27 may 2024104,78104,78104,78104,78104,78-
24 may 2024104,45104,45104,45104,45104,45-
23 may 2024104,46104,46104,46104,46104,46-
22 may 2024104,51104,51104,51104,51104,51-
21 may 2024104,65104,65104,65104,65104,65-
20 may 2024------
17 may 2024104,71104,71104,71104,71104,71-
16 may 2024104,78104,78104,78104,78104,78-
15 may 2024104,59104,59104,59104,59104,59-
14 may 2024103,96103,96103,96103,96103,96-
13 may 2024103,65103,65103,65103,65103,65-
10 may 2024103,52103,52103,52103,52103,52-
09 may 2024------
08 may 2024103,74103,74103,74103,74103,74-
07 may 2024103,79103,79103,79103,79103,79-
06 may 2024103,60103,60103,60103,60103,60-
03 may 2024103,22103,22103,22103,22103,22-
02 may 2024103,23103,23103,23103,23103,23-
30 abr 2024103,10103,10103,10103,10103,10-
29 abr 2024103,47103,47103,47103,47103,47-
26 abr 2024103,21103,21103,21103,21103,21-
25 abr 2024102,63102,63102,63102,63102,63-
24 abr 2024103,12103,12103,12103,12103,12-
23 abr 2024103,48103,48103,48103,48103,48-
22 abr 2024102,81102,81102,81102,81102,81-
19 abr 2024102,47102,47102,47102,47102,47-
18 abr 2024102,60102,60102,60102,60102,60-
17 abr 2024102,51102,51102,51102,51102,51-
16 abr 2024102,38102,38102,38102,38102,38-
15 abr 2024103,00103,00103,00103,00103,00-
12 abr 2024103,03103,03103,03103,03103,03-
11 abr 2024102,98102,98102,98102,98102,98-
10 abr 2024103,50103,50103,50103,50103,50-
09 abr 2024103,37103,37103,37103,37103,37-
08 abr 2024103,74103,74103,74103,74103,74-
05 abr 2024103,37103,37103,37103,37103,37-
04 abr 2024103,85103,85103,85103,85103,85-
03 abr 2024103,78103,78103,78103,78103,78-
02 abr 2024103,51103,51103,51103,51103,51-
28 mar 2024104,03104,03104,03104,03104,03-
27 mar 2024103,99103,99103,99103,99103,99-
26 mar 2024103,88103,88103,88103,88103,88-
25 mar 2024103,64103,64103,64103,64103,64-
22 mar 2024103,32103,32103,32103,32103,32-
21 mar 2024103,20103,20103,20103,20103,20-
20 mar 2024102,99102,99102,99102,99102,99-
19 mar 2024102,96102,96102,96102,96102,96-
18 mar 2024102,70102,70102,70102,70102,70-
15 mar 2024102,67102,67102,67102,67102,67-
14 mar 2024102,41102,41102,41102,41102,41-
13 mar 2024102,75102,75102,75102,75102,75-
12 mar 2024102,56102,56102,56102,56102,56-
11 mar 2024102,14102,14102,14102,14102,14-
08 mar 2024102,37102,37102,37102,37102,37-
07 mar 2024102,30102,30102,30102,30102,30-
06 mar 2024102,40102,40102,40102,40102,40-
05 mar 2024101,99101,99101,99101,99101,99-
04 mar 2024101,59101,59101,59101,59101,59-
01 mar 2024101,58101,58101,58101,58101,58-
29 feb 2024101,19101,19101,19101,19101,19-
28 feb 2024101,07101,07101,07101,07101,07-
27 feb 2024101,25101,25101,25101,25101,25-
26 feb 2024101,22101,22101,22101,22101,22-
23 feb 2024101,17101,17101,17101,17101,17-
22 feb 2024100,65100,65100,65100,65100,65-
21 feb 2024100,31100,31100,31100,31100,31-
20 feb 2024100,07100,07100,07100,07100,07-
19 feb 2024100,05100,05100,05100,05100,05-
16 feb 202499,9499,9499,9499,9499,94-
15 feb 202499,9499,9499,9499,9499,94-
14 feb 202499,8299,8299,8299,8299,82-
13 feb 202499,3299,3299,3299,3299,32-
12 feb 202499,6899,6899,6899,6899,68-
09 feb 202499,1899,1899,1899,1899,18-
08 feb 202499,2899,2899,2899,2899,28-
07 feb 202499,4099,4099,4099,4099,40-
06 feb 2024------
05 feb 202499,3499,3499,3499,3499,34-
02 feb 202499,1299,1299,1299,1299,12-
01 feb 202499,0899,0899,0899,0899,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...