Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.082,00 +277,35 (+0,71%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%)
Indeksert Pensjonsprofil Aksjer (0P0001A2PM.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 1898,03 | 1898,03 | 1898,03 | 1898,03 | 1898,03 | - |
| 20 jun 2024 | 1901,55 | 1901,55 | 1901,55 | 1901,55 | 1901,55 | - |
| 19 jun 2024 | 1900,13 | 1900,13 | 1900,13 | 1900,13 | 1900,13 | - |
| 18 jun 2024 | 1900,34 | 1900,34 | 1900,34 | 1900,34 | 1900,34 | - |
| 17 jun 2024 | 1893,67 | 1893,67 | 1893,67 | 1893,67 | 1893,67 | - |
| 14 jun 2024 | 1885,80 | 1885,80 | 1885,80 | 1885,80 | 1885,80 | - |
| 13 jun 2024 | 1890,03 | 1890,03 | 1890,03 | 1890,03 | 1890,03 | - |
| 12 jun 2024 | 1896,62 | 1896,62 | 1896,62 | 1896,62 | 1896,62 | - |
| 11 jun 2024 | 1883,55 | 1883,55 | 1883,55 | 1883,55 | 1883,55 | - |
| 10 jun 2024 | 1887,22 | 1887,22 | 1887,22 | 1887,22 | 1887,22 | - |
| 07 jun 2024 | 1886,00 | 1886,00 | 1886,00 | 1886,00 | 1886,00 | - |
| 06 jun 2024 | 1886,52 | 1886,52 | 1886,52 | 1886,52 | 1886,52 | - |
| 05 jun 2024 | 1882,91 | 1882,91 | 1882,91 | 1882,91 | 1882,91 | - |
| 04 jun 2024 | 1868,88 | 1868,88 | 1868,88 | 1868,88 | 1868,88 | - |
| 03 jun 2024 | 1876,60 | 1876,60 | 1876,60 | 1876,60 | 1876,60 | - |
| 31 may 2024 | 1874,16 | 1874,16 | 1874,16 | 1874,16 | 1874,16 | - |
| 30 may 2024 | 1860,27 | 1860,27 | 1860,27 | 1860,27 | 1860,27 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 1880,20 | 1880,20 | 1880,20 | 1880,20 | 1880,20 | - |
| 27 may 2024 | 1880,20 | 1880,20 | 1880,20 | 1880,20 | 1880,20 | - |
| 24 may 2024 | 1877,89 | 1877,89 | 1877,89 | 1877,89 | 1877,89 | - |
| 23 may 2024 | 1870,85 | 1870,85 | 1870,85 | 1870,85 | 1870,85 | - |
| 22 may 2024 | 1878,16 | 1878,16 | 1878,16 | 1878,16 | 1878,16 | - |
| 21 may 2024 | 1884,34 | 1884,34 | 1884,34 | 1884,34 | 1884,34 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 1876,65 | 1876,65 | 1876,65 | 1876,65 | 1876,65 | - |
| 15 may 2024 | 1875,97 | 1875,97 | 1875,97 | 1875,97 | 1875,97 | - |
| 14 may 2024 | 1864,47 | 1864,47 | 1864,47 | 1864,47 | 1864,47 | - |
| 13 may 2024 | 1858,31 | 1858,31 | 1858,31 | 1858,31 | 1858,31 | - |
| 10 may 2024 | 1859,16 | 1859,16 | 1859,16 | 1859,16 | 1859,16 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1843,33 | 1843,33 | 1843,33 | 1843,33 | 1843,33 | - |
| 07 may 2024 | 1843,25 | 1843,25 | 1843,25 | 1843,25 | 1843,25 | - |
| 03 may 2024 | 1818,95 | 1818,95 | 1818,95 | 1818,95 | 1818,95 | - |
| 02 may 2024 | 1803,35 | 1803,35 | 1803,35 | 1803,35 | 1803,35 | - |
| 30 abr 2024 | 1800,07 | 1800,07 | 1800,07 | 1800,07 | 1800,07 | - |
| 29 abr 2024 | 1814,65 | 1814,65 | 1814,65 | 1814,65 | 1814,65 | - |
| 26 abr 2024 | 1811,09 | 1811,09 | 1811,09 | 1811,09 | 1811,09 | - |
| 25 abr 2024 | 1794,07 | 1794,07 | 1794,07 | 1794,07 | 1794,07 | - |
| 24 abr 2024 | 1800,95 | 1800,95 | 1800,95 | 1800,95 | 1800,95 | - |
| 23 abr 2024 | 1796,24 | 1796,24 | 1796,24 | 1796,24 | 1796,24 | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | 1768,26 | 1768,26 | 1768,26 | 1768,26 | 1768,26 | - |
| 18 abr 2024 | 1778,87 | 1778,87 | 1778,87 | 1778,87 | 1778,87 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | 1787,11 | 1787,11 | 1787,11 | 1787,11 | 1787,11 | - |
| 15 abr 2024 | 1801,48 | 1801,48 | 1801,48 | 1801,48 | 1801,48 | - |
| 12 abr 2024 | 1818,92 | 1818,92 | 1818,92 | 1818,92 | 1818,92 | - |
| 11 abr 2024 | 1828,57 | 1828,57 | 1828,57 | 1828,57 | 1828,57 | - |
| 10 abr 2024 | 1822,64 | 1822,64 | 1822,64 | 1822,64 | 1822,64 | - |
| 09 abr 2024 | 1831,53 | 1831,53 | 1831,53 | 1831,53 | 1831,53 | - |
| 08 abr 2024 | 1830,23 | 1830,23 | 1830,23 | 1830,23 | 1830,23 | - |
| 05 abr 2024 | 1827,67 | 1827,67 | 1827,67 | 1827,67 | 1827,67 | - |
| 04 abr 2024 | 1819,13 | 1819,13 | 1819,13 | 1819,13 | 1819,13 | - |
| 03 abr 2024 | 1830,43 | 1830,43 | 1830,43 | 1830,43 | 1830,43 | - |
| 02 abr 2024 | 1825,72 | 1825,72 | 1825,72 | 1825,72 | 1825,72 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 1834,81 | 1834,81 | 1834,81 | 1834,81 | 1834,81 | - |
| 26 mar 2024 | 1824,43 | 1824,43 | 1824,43 | 1824,43 | 1824,43 | - |
| 25 mar 2024 | 1826,13 | 1826,13 | 1826,13 | 1826,13 | 1826,13 | - |
| 22 mar 2024 | 1828,02 | 1828,02 | 1828,02 | 1828,02 | 1828,02 | - |
| 21 mar 2024 | 1827,03 | 1827,03 | 1827,03 | 1827,03 | 1827,03 | - |
| 20 mar 2024 | 1817,44 | 1817,44 | 1817,44 | 1817,44 | 1817,44 | - |
| 19 mar 2024 | 1807,35 | 1807,35 | 1807,35 | 1807,35 | 1807,35 | - |
| 18 mar 2024 | 1799,95 | 1799,95 | 1799,95 | 1799,95 | 1799,95 | - |
| 15 mar 2024 | 1790,01 | 1790,01 | 1790,01 | 1790,01 | 1790,01 | - |
| 14 mar 2024 | 1796,29 | 1796,29 | 1796,29 | 1796,29 | 1796,29 | - |
| 13 mar 2024 | 1800,44 | 1800,44 | 1800,44 | 1800,44 | 1800,44 | - |
| 12 mar 2024 | 1796,99 | 1796,99 | 1796,99 | 1796,99 | 1796,99 | - |
| 11 mar 2024 | 1780,90 | 1780,90 | 1780,90 | 1780,90 | 1780,90 | - |
| 08 mar 2024 | 1788,62 | 1788,62 | 1788,62 | 1788,62 | 1788,62 | - |
| 07 mar 2024 | 1794,31 | 1794,31 | 1794,31 | 1794,31 | 1794,31 | - |
| 06 mar 2024 | 1780,66 | 1780,66 | 1780,66 | 1780,66 | 1780,66 | - |
| 05 mar 2024 | 1774,03 | 1774,03 | 1774,03 | 1774,03 | 1774,03 | - |
| 04 mar 2024 | 1782,30 | 1782,30 | 1782,30 | 1782,30 | 1782,30 | - |
| 01 mar 2024 | 1786,24 | 1786,24 | 1786,24 | 1786,24 | 1786,24 | - |
| 29 feb 2024 | 1772,65 | 1772,65 | 1772,65 | 1772,65 | 1772,65 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 1767,55 | 1767,55 | 1767,55 | 1767,55 | 1767,55 | - |
| 26 feb 2024 | 1765,85 | 1765,85 | 1765,85 | 1765,85 | 1765,85 | - |
| 23 feb 2024 | 1769,22 | 1769,22 | 1769,22 | 1769,22 | 1769,22 | - |
| 22 feb 2024 | 1768,65 | 1768,65 | 1768,65 | 1768,65 | 1768,65 | - |
| 21 feb 2024 | 1742,10 | 1742,10 | 1742,10 | 1742,10 | 1742,10 | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | 1750,41 | 1750,41 | 1750,41 | 1750,41 | 1750,41 | - |
| 16 feb 2024 | 1749,58 | 1749,58 | 1749,58 | 1749,58 | 1749,58 | - |
| 15 feb 2024 | 1748,99 | 1748,99 | 1748,99 | 1748,99 | 1748,99 | - |
| 14 feb 2024 | 1740,42 | 1740,42 | 1740,42 | 1740,42 | 1740,42 | - |
| 13 feb 2024 | 1726,46 | 1726,46 | 1726,46 | 1726,46 | 1726,46 | - |
| 12 feb 2024 | 1743,47 | 1743,47 | 1743,47 | 1743,47 | 1743,47 | - |
| 09 feb 2024 | 1740,55 | 1740,55 | 1740,55 | 1740,55 | 1740,55 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 1734,32 | 1734,32 | 1734,32 | 1734,32 | 1734,32 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 1727,45 | 1727,45 | 1727,45 | 1727,45 | 1727,45 | - |
| 02 feb 2024 | 1732,80 | 1732,80 | 1732,80 | 1732,80 | 1732,80 | - |
| 01 feb 2024 | 1724,39 | 1724,39 | 1724,39 | 1724,39 | 1724,39 | - |
| 31 ene 2024 | 1713,50 | 1713,50 | 1713,50 | 1713,50 | 1713,50 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.