Mercados españoles cerrados en 4 hrs 46 min

Caja Ingenieros Environment ISR A FI (0P0001A1PB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
132,13+0,22 (+0,17%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024------
09 may 2024------
08 may 2024132,13132,13132,13132,13132,13-
07 may 2024131,91131,91131,91131,91131,91-
06 may 2024131,19131,19131,19131,19131,19-
03 may 2024130,67130,67130,67130,67130,67-
02 may 2024129,69129,69129,69129,69129,69-
30 abr 2024129,98129,98129,98129,98129,98-
29 abr 2024130,57130,57130,57130,57130,57-
26 abr 2024130,83130,83130,83130,83130,83-
25 abr 2024129,61129,61129,61129,61129,61-
24 abr 2024130,32130,32130,32130,32130,32-
23 abr 2024130,60130,60130,60130,60130,60-
22 abr 2024130,00130,00130,00130,00130,00-
19 abr 2024129,27129,27129,27129,27129,27-
18 abr 2024129,61129,61129,61129,61129,61-
17 abr 2024129,58129,58129,58129,58129,58-
16 abr 2024130,06130,06130,06130,06130,06-
15 abr 2024130,65130,65130,65130,65130,65-
12 abr 2024131,26131,26131,26131,26131,26-
11 abr 2024131,49131,49131,49131,49131,49-
10 abr 2024131,22131,22131,22131,22131,22-
09 abr 2024131,37131,37131,37131,37131,37-
08 abr 2024131,36131,36131,36131,36131,36-
05 abr 2024131,42131,42131,42131,42131,42-
04 abr 2024130,90130,90130,90130,90130,90-
03 abr 2024131,72131,72131,72131,72131,72-
02 abr 2024132,09132,09132,09132,09132,09-
28 mar 2024------
27 mar 2024132,70132,70132,70132,70132,70-
26 mar 2024132,20132,20132,20132,20132,20-
25 mar 2024132,15132,15132,15132,15132,15-
22 mar 2024132,68132,68132,68132,68132,68-
21 mar 2024132,65132,65132,65132,65132,65-
20 mar 2024131,96131,96131,96131,96131,96-
19 mar 2024131,67131,67131,67131,67131,67-
18 mar 2024131,22131,22131,22131,22131,22-
15 mar 2024130,76130,76130,76130,76130,76-
14 mar 2024131,41131,41131,41131,41131,41-
13 mar 2024131,18131,18131,18131,18131,18-
12 mar 2024131,42131,42131,42131,42131,42-
11 mar 2024130,71130,71130,71130,71130,71-
08 mar 2024131,00131,00131,00131,00131,00-
07 mar 2024131,30131,30131,30131,30131,30-
06 mar 2024130,60130,60130,60130,60130,60-
05 mar 2024130,40130,40130,40130,40130,40-
04 mar 2024130,88130,88130,88130,88130,88-
01 mar 2024130,76130,76130,76130,76130,76-
29 feb 2024130,19130,19130,19130,19130,19-
28 feb 2024129,96129,96129,96129,96129,96-
27 feb 2024130,05130,05130,05130,05130,05-
26 feb 2024130,31130,31130,31130,31130,31-
23 feb 2024130,80130,80130,80130,80130,80-
22 feb 2024130,73130,73130,73130,73130,73-
21 feb 2024128,99128,99128,99128,99128,99-
20 feb 2024129,01129,01129,01129,01129,01-
19 feb 2024129,34129,34129,34129,34129,34-
16 feb 2024129,31129,31129,31129,31129,31-
15 feb 2024129,33129,33129,33129,33129,33-
14 feb 2024129,23129,23129,23129,23129,23-
13 feb 2024128,53128,53128,53128,53128,53-
12 feb 2024129,42129,42129,42129,42129,42-
09 feb 2024129,23129,23129,23129,23129,23-
08 feb 2024128,80128,80128,80128,80128,80-
07 feb 2024128,95128,95128,95128,95128,95-
06 feb 2024128,79128,79128,79128,79128,79-
05 feb 2024128,63128,63128,63128,63128,63-
02 feb 2024128,55128,55128,55128,55128,55-
01 feb 2024127,91127,91127,91127,91127,91-
31 ene 2024127,11127,11127,11127,11127,11-
30 ene 2024127,63127,63127,63127,63127,63-
29 ene 2024127,53127,53127,53127,53127,53-
26 ene 2024126,78126,78126,78126,78126,78-
25 ene 2024126,75126,75126,75126,75126,75-
24 ene 2024125,92125,92125,92125,92125,92-
23 ene 2024125,72125,72125,72125,72125,72-
22 ene 2024125,63125,63125,63125,63125,63-
19 ene 2024125,29125,29125,29125,29125,29-
18 ene 2024124,68124,68124,68124,68124,68-
17 ene 2024123,73123,73123,73123,73123,73-
16 ene 2024124,28124,28124,28124,28124,28-
15 ene 2024123,99123,99123,99123,99123,99-
12 ene 2024124,09124,09124,09124,09124,09-
11 ene 2024123,45123,45123,45123,45123,45-
10 ene 2024123,57123,57123,57123,57123,57-
09 ene 2024123,65123,65123,65123,65123,65-
08 ene 2024123,83123,83123,83123,83123,83-
05 ene 2024123,14123,14123,14123,14123,14-
04 ene 2024123,33123,33123,33123,33123,33-
03 ene 2024123,44123,44123,44123,44123,44-
02 ene 2024124,09124,09124,09124,09124,09-
29 dic 2023124,14124,14124,14124,14124,14-
28 dic 2023124,12124,12124,12124,12124,12-
27 dic 2023123,88123,88123,88123,88123,88-
22 dic 2023123,99123,99123,99123,99123,99-
21 dic 2023123,66123,66123,66123,66123,66-
20 dic 2023123,32123,32123,32123,32123,32-
19 dic 2023123,65123,65123,65123,65123,65-
18 dic 2023123,50123,50123,50123,50123,50-
15 dic 2023123,55123,55123,55123,55123,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...