Mercados españoles cerrados en 3 hrs 17 min

NHS-SICAV II MCM Israeli It-Security Fund (0P00019ZAT.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
136,54-0,77 (-0,56%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 2024------
19 jun 2024------
18 jun 2024136,54136,54136,54136,54136,54-
17 jun 2024137,31137,31137,31137,31137,31-
14 jun 2024136,46136,46136,46136,46136,46-
13 jun 2024136,25136,25136,25136,25136,25-
12 jun 2024136,79136,79136,79136,79136,79-
11 jun 2024135,70135,70135,70135,70135,70-
10 jun 2024135,08135,08135,08135,08135,08-
07 jun 2024133,19133,19133,19133,19133,19-
06 jun 2024132,89132,89132,89132,89132,89-
05 jun 2024133,14133,14133,14133,14133,14-
04 jun 2024130,27130,27130,27130,27130,27-
03 jun 2024130,84130,84130,84130,84130,84-
31 may 2024132,07132,07132,07132,07132,07-
30 may 2024131,54131,54131,54131,54131,54-
29 may 2024135,31135,31135,31135,31135,31-
28 may 2024136,05136,05136,05136,05136,05-
27 may 2024138,15138,15138,15138,15138,15-
24 may 2024138,18138,18138,18138,18138,18-
23 may 2024136,91136,91136,91136,91136,91-
22 may 2024138,09138,09138,09138,09138,09-
21 may 2024137,99137,99137,99137,99137,99-
20 may 2024------
17 may 2024138,73138,73138,73138,73138,73-
16 may 2024138,89138,89138,89138,89138,89-
15 may 2024138,66138,66138,66138,66138,66-
14 may 2024136,40136,40136,40136,40136,40-
13 may 2024135,87135,87135,87135,87135,87-
10 may 2024135,43135,43135,43135,43135,43-
09 may 2024------
08 may 2024135,23135,23135,23135,23135,23-
07 may 2024136,89136,89136,89136,89136,89-
06 may 2024136,94136,94136,94136,94136,94-
03 may 2024134,94134,94134,94134,94134,94-
02 may 2024136,24136,24136,24136,24136,24-
30 abr 2024134,76134,76134,76134,76134,76-
29 abr 2024137,38137,38137,38137,38137,38-
26 abr 2024137,18137,18137,18137,18137,18-
25 abr 2024136,64136,64136,64136,64136,64-
24 abr 2024137,96137,96137,96137,96137,96-
23 abr 2024137,64137,64137,64137,64137,64-
22 abr 2024135,03135,03135,03135,03135,03-
19 abr 2024133,83133,83133,83133,83133,83-
18 abr 2024134,60134,60134,60134,60134,60-
17 abr 2024134,76134,76134,76134,76134,76-
16 abr 2024136,10136,10136,10136,10136,10-
15 abr 2024136,03136,03136,03136,03136,03-
12 abr 2024139,55139,55139,55139,55139,55-
11 abr 2024142,39142,39142,39142,39142,39-
10 abr 2024141,56141,56141,56141,56141,56-
09 abr 2024143,14143,14143,14143,14143,14-
08 abr 2024142,27142,27142,27142,27142,27-
05 abr 2024142,50142,50142,50142,50142,50-
04 abr 2024140,83140,83140,83140,83140,83-
03 abr 2024142,72142,72142,72142,72142,72-
02 abr 2024142,51142,51142,51142,51142,51-
28 mar 2024144,51144,51144,51144,51144,51-
27 mar 2024143,92143,92143,92143,92143,92-
26 mar 2024144,19144,19144,19144,19144,19-
25 mar 2024144,13144,13144,13144,13144,13-
22 mar 2024144,86144,86144,86144,86144,86-
21 mar 2024145,57145,57145,57145,57145,57-
20 mar 2024144,63144,63144,63144,63144,63-
19 mar 2024143,10143,10143,10143,10143,10-
18 mar 2024143,16143,16143,16143,16143,16-
15 mar 2024142,47142,47142,47142,47142,47-
14 mar 2024144,70144,70144,70144,70144,70-
13 mar 2024146,22146,22146,22146,22146,22-
12 mar 2024146,34146,34146,34146,34146,34-
11 mar 2024145,91145,91145,91145,91145,91-
08 mar 2024145,24145,24145,24145,24145,24-
07 mar 2024146,41146,41146,41146,41146,41-
06 mar 2024144,91144,91144,91144,91144,91-
05 mar 2024143,84143,84143,84143,84143,84-
04 mar 2024147,30147,30147,30147,30147,30-
01 mar 2024147,20147,20147,20147,20147,20-
29 feb 2024147,76147,76147,76147,76147,76-
28 feb 2024145,88145,88145,88145,88145,88-
27 feb 2024146,26146,26146,26146,26146,26-
26 feb 2024145,30145,30145,30145,30145,30-
23 feb 2024143,80143,80143,80143,80143,80-
22 feb 2024------
21 feb 2024139,06139,06139,06139,06139,06-
20 feb 2024146,89146,89146,89146,89146,89-
19 feb 2024148,54148,54148,54148,54148,54-
16 feb 2024148,57148,57148,57148,57148,57-
15 feb 2024149,77149,77149,77149,77149,77-
14 feb 2024150,01150,01150,01150,01150,01-
13 feb 2024148,05148,05148,05148,05148,05-
12 feb 2024150,75150,75150,75150,75150,75-
09 feb 2024152,44152,44152,44152,44152,44-
08 feb 2024147,88147,88147,88147,88147,88-
07 feb 2024146,12146,12146,12146,12146,12-
06 feb 2024143,69143,69143,69143,69143,69-
05 feb 2024142,14142,14142,14142,14142,14-
02 feb 2024144,14144,14144,14144,14144,14-
01 feb 2024144,31144,31144,31144,31144,31-
31 ene 2024142,67142,67142,67142,67142,67-
30 ene 2024145,79145,79145,79145,79145,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...