Mercados españoles cerrados

NHS-SICAV II MCM Israeli It-Security Fund (0P00019ZAS.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
134,94-3,87 (-2,79%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 2024134,94134,94134,94134,94134,94-
29 may 2024138,81138,81138,81138,81138,81-
28 may 2024139,56139,56139,56139,56139,56-
27 may 2024141,71141,71141,71141,71141,71-
24 may 2024141,74141,74141,74141,74141,74-
23 may 2024140,43140,43140,43140,43140,43-
22 may 2024141,63141,63141,63141,63141,63-
21 may 2024141,52141,52141,52141,52141,52-
20 may 2024------
17 may 2024142,28142,28142,28142,28142,28-
16 may 2024142,44142,44142,44142,44142,44-
15 may 2024142,19142,19142,19142,19142,19-
14 may 2024139,87139,87139,87139,87139,87-
13 may 2024139,33139,33139,33139,33139,33-
10 may 2024138,87138,87138,87138,87138,87-
09 may 2024------
08 may 2024138,65138,65138,65138,65138,65-
07 may 2024140,36140,36140,36140,36140,36-
06 may 2024140,41140,41140,41140,41140,41-
03 may 2024138,34138,34138,34138,34138,34-
02 may 2024139,68139,68139,68139,68139,68-
30 abr 2024138,15138,15138,15138,15138,15-
29 abr 2024140,83140,83140,83140,83140,83-
26 abr 2024140,62140,62140,62140,62140,62-
25 abr 2024140,07140,07140,07140,07140,07-
24 abr 2024141,42141,42141,42141,42141,42-
23 abr 2024141,09141,09141,09141,09141,09-
22 abr 2024138,40138,40138,40138,40138,40-
19 abr 2024137,17137,17137,17137,17137,17-
18 abr 2024137,95137,95137,95137,95137,95-
17 abr 2024138,11138,11138,11138,11138,11-
16 abr 2024139,49139,49139,49139,49139,49-
15 abr 2024139,41139,41139,41139,41139,41-
12 abr 2024143,01143,01143,01143,01143,01-
11 abr 2024145,91145,91145,91145,91145,91-
10 abr 2024145,07145,07145,07145,07145,07-
09 abr 2024146,68146,68146,68146,68146,68-
08 abr 2024145,79145,79145,79145,79145,79-
05 abr 2024146,01146,01146,01146,01146,01-
04 abr 2024144,30144,30144,30144,30144,30-
03 abr 2024146,23146,23146,23146,23146,23-
02 abr 2024146,01146,01146,01146,01146,01-
28 mar 2024148,04148,04148,04148,04148,04-
27 mar 2024147,44147,44147,44147,44147,44-
26 mar 2024147,71147,71147,71147,71147,71-
25 mar 2024147,64147,64147,64147,64147,64-
22 mar 2024148,38148,38148,38148,38148,38-
21 mar 2024149,11149,11149,11149,11149,11-
20 mar 2024148,14148,14148,14148,14148,14-
19 mar 2024146,57146,57146,57146,57146,57-
18 mar 2024146,63146,63146,63146,63146,63-
15 mar 2024145,92145,92145,92145,92145,92-
14 mar 2024148,19148,19148,19148,19148,19-
13 mar 2024149,75149,75149,75149,75149,75-
12 mar 2024149,87149,87149,87149,87149,87-
11 mar 2024149,43149,43149,43149,43149,43-
08 mar 2024148,73148,73148,73148,73148,73-
07 mar 2024149,92149,92149,92149,92149,92-
06 mar 2024148,39148,39148,39148,39148,39-
05 mar 2024147,28147,28147,28147,28147,28-
04 mar 2024150,82150,82150,82150,82150,82-
01 mar 2024150,71150,71150,71150,71150,71-
29 feb 2024151,29151,29151,29151,29151,29-
28 feb 2024149,36149,36149,36149,36149,36-
27 feb 2024149,74149,74149,74149,74149,74-
26 feb 2024148,75148,75148,75148,75148,75-
23 feb 2024147,21147,21147,21147,21147,21-
22 feb 2024------
21 feb 2024142,35142,35142,35142,35142,35-
20 feb 2024150,36150,36150,36150,36150,36-
19 feb 2024152,05152,05152,05152,05152,05-
16 feb 2024152,06152,06152,06152,06152,06-
15 feb 2024153,29153,29153,29153,29153,29-
14 feb 2024153,54153,54153,54153,54153,54-
13 feb 2024151,53151,53151,53151,53151,53-
12 feb 2024154,29154,29154,29154,29154,29-
09 feb 2024156,00156,00156,00156,00156,00-
08 feb 2024151,33151,33151,33151,33151,33-
07 feb 2024149,53149,53149,53149,53149,53-
06 feb 2024147,04147,04147,04147,04147,04-
05 feb 2024145,46145,46145,46145,46145,46-
02 feb 2024147,49147,49147,49147,49147,49-
01 feb 2024147,65147,65147,65147,65147,65-
31 ene 2024145,98145,98145,98145,98145,98-
30 ene 2024149,17149,17149,17149,17149,17-
29 ene 2024149,43149,43149,43149,43149,43-
26 ene 2024147,35147,35147,35147,35147,35-
25 ene 2024------
24 ene 2024147,20147,20147,20147,20147,20-
23 ene 2024147,71147,71147,71147,71147,71-
22 ene 2024147,53147,53147,53147,53147,53-
19 ene 2024145,25145,25145,25145,25145,25-
18 ene 2024144,18144,18144,18144,18144,18-
17 ene 2024143,04143,04143,04143,04143,04-
16 ene 2024144,10144,10144,10144,10144,10-
15 ene 2024144,25144,25144,25144,25144,25-
12 ene 2024144,26144,26144,26144,26144,26-
11 ene 2024143,68143,68143,68143,68143,68-
10 ene 2024142,54142,54142,54142,54142,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...