Mercados españoles abiertos en 3 hrs 10 min

Eurizon Progetto Italia 40 PIR (0P00019VDZ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,53-0,01 (-0,18%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 2024------
04 jun 20246,536,536,536,536,53-
03 jun 20246,556,556,556,556,55-
31 may 20246,536,536,536,536,53-
30 may 20246,536,536,536,536,53-
29 may 20246,516,516,516,516,51-
28 may 20246,556,556,556,556,55-
27 may 20246,576,576,576,576,57-
24 may 20246,546,546,546,546,54-
23 may 20246,536,536,536,536,53-
22 may 20246,546,546,546,546,54-
21 may 20246,556,556,556,556,55-
20 may 20246,556,556,556,556,55-
17 may 20246,556,556,556,556,55-
16 may 20246,556,556,556,556,55-
15 may 20246,566,566,566,566,56-
14 may 20246,536,536,536,536,53-
13 may 20246,526,526,526,526,52-
10 may 20246,516,516,516,516,51-
09 may 20246,516,516,516,516,51-
08 may 20246,516,516,516,516,51-
07 may 20246,516,516,516,516,51-
06 may 20246,486,486,486,486,48-
03 may 20246,466,466,466,466,46-
02 may 20246,456,456,456,456,45-
30 abr 20246,446,446,446,446,44-
29 abr 20246,486,486,486,486,48-
26 abr 20246,466,466,466,466,46-
25 abr 2024------
24 abr 20246,446,446,446,446,44-
23 abr 20246,456,456,456,456,45-
22 abr 20246,416,416,416,416,41-
19 abr 20246,396,396,396,396,39-
18 abr 20246,406,406,406,406,40-
17 abr 20246,396,396,396,396,39-
16 abr 20246,396,396,396,396,39-
15 abr 20246,436,436,436,436,43-
12 abr 20246,456,456,456,456,45-
11 abr 20246,446,446,446,446,44-
10 abr 20246,456,456,456,456,45-
09 abr 20246,466,466,466,466,46-
08 abr 20246,486,486,486,486,48-
05 abr 20246,476,476,476,476,47-
04 abr 20246,486,486,486,486,48-
03 abr 20246,496,496,496,496,49-
02 abr 20246,476,476,476,476,47-
28 mar 20246,516,516,516,516,51-
27 mar 20246,516,516,516,516,51-
26 mar 20246,496,496,496,496,49-
25 mar 20246,496,496,496,496,49-
22 mar 20246,476,476,476,476,47-
21 mar 20246,466,466,466,466,46-
20 mar 20246,446,446,446,446,44-
19 mar 20246,436,436,436,436,43-
18 mar 20246,426,426,426,426,42-
15 mar 20246,416,416,416,416,41-
14 mar 20246,416,416,416,416,41-
13 mar 20246,426,426,426,426,42-
12 mar 20246,416,416,416,416,41-
11 mar 20246,376,376,376,376,37-
08 mar 20246,386,386,386,386,38-
07 mar 20246,386,386,386,386,38-
06 mar 20246,366,366,366,366,36-
05 mar 20246,346,346,346,346,34-
04 mar 20246,346,346,346,346,34-
01 mar 20246,336,336,336,336,33-
29 feb 20246,326,326,326,326,32-
28 feb 20246,326,326,326,326,32-
27 feb 20246,336,336,336,336,33-
26 feb 20246,336,336,336,336,33-
23 feb 20246,346,346,346,346,34-
22 feb 20246,326,326,326,326,32-
21 feb 20246,296,296,296,296,29-
20 feb 20246,286,286,286,286,28-
19 feb 20246,286,286,286,286,28-
16 feb 20246,286,286,286,286,28-
15 feb 20246,286,286,286,286,28-
14 feb 20246,276,276,276,276,27-
13 feb 20246,256,256,256,256,25-
12 feb 20246,286,286,286,286,28-
09 feb 20246,266,266,266,266,26-
08 feb 20246,266,266,266,266,26-
07 feb 20246,266,266,266,266,26-
06 feb 20246,276,276,276,276,27-
05 feb 20246,256,256,256,256,25-
02 feb 20246,256,256,256,256,25-
01 feb 20246,266,266,266,266,26-
31 ene 20246,266,266,266,266,26-
30 ene 20246,266,266,266,266,26-
29 ene 20246,256,256,256,256,25-
26 ene 20246,246,246,246,246,24-
25 ene 20246,236,236,236,236,23-
24 ene 20246,216,216,216,216,21-
23 ene 20246,196,196,196,196,19-
22 ene 20246,196,196,196,196,19-
19 ene 20246,176,176,176,176,17-
18 ene 20246,166,166,166,166,16-
17 ene 20246,156,156,156,156,15-
16 ene 20246,186,186,186,186,18-
15 ene 20246,186,186,186,186,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...