Mercados españoles cerrados en 6 hrs 13 min

Veritas Asian C GBP (0P00019NPC.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
80.858,90+482,80 (+0,60%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 2024------
04 jun 202480.858,9480.858,9480.858,9480.858,9480.858,94-
03 jun 2024------
31 may 202480.376,1080.376,1080.376,1080.376,1080.376,10-
30 may 202481.199,4181.199,4181.199,4181.199,4181.199,41-
29 may 202482.117,5382.117,5382.117,5382.117,5382.117,53-
28 may 202483.344,0883.344,0883.344,0883.344,0883.344,08-
24 may 202482.820,2782.820,2782.820,2782.820,2782.820,27-
23 may 202483.795,9083.795,9083.795,9083.795,9083.795,90-
22 may 202483.870,5983.870,5983.870,5983.870,5983.870,59-
21 may 202484.039,9484.039,9484.039,9484.039,9484.039,94-
20 may 202484.916,2184.916,2184.916,2184.916,2184.916,21-
17 may 202485.001,1185.001,1185.001,1185.001,1185.001,11-
16 may 202485.080,4085.080,4085.080,4085.080,4085.080,40-
15 may 202484.176,7184.176,7184.176,7184.176,7184.176,71-
14 may 202483.908,9683.908,9683.908,9683.908,9683.908,96-
13 may 202483.956,8283.956,8283.956,8283.956,8283.956,82-
10 may 202483.587,9383.587,9383.587,9383.587,9383.587,93-
09 may 202483.367,8383.367,8383.367,8383.367,8383.367,83-
08 may 202483.666,0483.666,0483.666,0483.666,0483.666,04-
07 may 202483.631,1483.631,1483.631,1483.631,1483.631,14-
03 may 202482.466,5982.466,5982.466,5982.466,5982.466,59-
02 may 202481.707,0881.707,0881.707,0881.707,0881.707,08-
01 may 2024------
30 abr 202481.212,2881.212,2881.212,2881.212,2881.212,28-
29 abr 202481.631,9281.631,9281.631,9281.631,9281.631,92-
26 abr 202481.177,7981.177,7981.177,7981.177,7981.177,79-
25 abr 202480.533,0780.533,0780.533,0780.533,0780.533,07-
24 abr 202481.736,7781.736,7781.736,7781.736,7781.736,77-
23 abr 202480.785,1480.785,1480.785,1480.785,1480.785,14-
22 abr 202480.335,8480.335,8480.335,8480.335,8480.335,84-
19 abr 202479.001,9979.001,9979.001,9979.001,9979.001,99-
18 abr 202480.187,7280.187,7280.187,7280.187,7280.187,72-
17 abr 202479.956,1679.956,1679.956,1679.956,1679.956,16-
16 abr 202479.767,9479.767,9479.767,9479.767,9479.767,94-
15 abr 202481.357,6581.357,6581.357,6581.357,6581.357,65-
12 abr 202482.339,6282.339,6282.339,6282.339,6282.339,62-
11 abr 202482.963,4982.963,4982.963,4982.963,4982.963,49-
10 abr 202482.479,9082.479,9082.479,9082.479,9082.479,90-
09 abr 202481.758,3181.758,3181.758,3181.758,3181.758,31-
08 abr 202481.668,1781.668,1781.668,1781.668,1781.668,17-
05 abr 202481.827,8281.827,8281.827,8281.827,8281.827,82-
04 abr 202482.313,1282.313,1282.313,1282.313,1282.313,12-
03 abr 202481.770,4381.770,4381.770,4381.770,4381.770,43-
02 abr 202482.996,7982.996,7982.996,7982.996,7982.996,79-
28 mar 202481.507,4881.507,4881.507,4881.507,4881.507,48-
27 mar 202481.337,0381.337,0381.337,0381.337,0381.337,03-
26 mar 202481.474,5481.474,5481.474,5481.474,5481.474,54-
25 mar 202481.117,0081.117,0081.117,0081.117,0081.117,00-
22 mar 202481.166,8081.166,8081.166,8081.166,8081.166,80-
21 mar 202481.088,8381.088,8381.088,8381.088,8381.088,83-
20 mar 202479.539,1279.539,1279.539,1279.539,1279.539,12-
19 mar 202479.065,8779.065,8779.065,8779.065,8779.065,87-
18 mar 2024------
15 mar 202479.376,3379.376,3379.376,3379.376,3379.376,33-
14 mar 202480.344,4380.344,4380.344,4380.344,4380.344,43-
13 mar 202480.522,3780.522,3780.522,3780.522,3780.522,37-
12 mar 202480.763,3380.763,3380.763,3380.763,3380.763,33-
11 mar 202479.284,9579.284,9579.284,9579.284,9579.284,95-
08 mar 202479.831,7579.831,7579.831,7579.831,7579.831,75-
07 mar 202479.391,4579.391,4579.391,4579.391,4579.391,45-
06 mar 202479.470,8579.470,8579.470,8579.470,8579.470,85-
05 mar 202479.384,0579.384,0579.384,0579.384,0579.384,05-
04 mar 202480.455,7780.455,7780.455,7780.455,7780.455,77-
01 mar 202479.921,9379.921,9379.921,9379.921,9379.921,93-
29 feb 202479.639,7579.639,7579.639,7579.639,7579.639,75-
28 feb 202479.529,8179.529,8179.529,8179.529,8179.529,81-
27 feb 202479.986,0579.986,0579.986,0579.986,0579.986,05-
26 feb 202479.979,3779.979,3779.979,3779.979,3779.979,37-
23 feb 202480.402,9180.402,9180.402,9180.402,9180.402,91-
22 feb 202480.394,3280.394,3280.394,3280.394,3280.394,32-
21 feb 202479.958,3779.958,3779.958,3779.958,3779.958,37-
20 feb 202480.155,2980.155,2980.155,2980.155,2980.155,29-
19 feb 2024------
16 feb 202480.100,2580.100,2580.100,2580.100,2580.100,25-
15 feb 202479.693,6379.693,6379.693,6379.693,6379.693,63-
14 feb 202478.543,3978.543,3978.543,3978.543,3978.543,39-
13 feb 202477.968,8777.968,8777.968,8777.968,8777.968,87-
12 feb 202478.031,2978.031,2978.031,2978.031,2978.031,29-
09 feb 202478.014,3678.014,3678.014,3678.014,3678.014,36-
08 feb 202477.789,4377.789,4377.789,4377.789,4377.789,43-
07 feb 202478.352,5678.352,5678.352,5678.352,5678.352,56-
06 feb 202478.651,7578.651,7578.651,7578.651,7578.651,75-
05 feb 2024------
02 feb 202476.498,5976.498,5976.498,5976.498,5976.498,59-
01 feb 202475.800,0475.800,0475.800,0475.800,0475.800,04-
31 ene 202475.528,6975.528,6975.528,6975.528,6975.528,69-
30 ene 202476.157,5876.157,5876.157,5876.157,5876.157,58-
29 ene 202476.599,6376.599,6376.599,6376.599,6376.599,63-
26 ene 202475.632,5075.632,5075.632,5075.632,5075.632,50-
25 ene 202476.131,9476.131,9476.131,9476.131,9476.131,94-
24 ene 202475.631,3175.631,3175.631,3175.631,3175.631,31-
23 ene 202474.513,8874.513,8874.513,8874.513,8874.513,88-
22 ene 202474.097,5974.097,5974.097,5974.097,5974.097,59-
19 ene 202474.767,0674.767,0674.767,0674.767,0674.767,06-
18 ene 202473.703,9673.703,9673.703,9673.703,9673.703,96-
17 ene 202473.247,6573.247,6573.247,6573.247,6573.247,65-
16 ene 202475.415,9175.415,9175.415,9175.415,9175.415,91-
15 ene 2024------
12 ene 202476.162,9576.162,9576.162,9576.162,9576.162,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...