Mercados españoles abiertos en 39 mins

Achmea paraplu fonds A - Mixfonds ambitieus A (0P00019CR7.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
37,55+0,28 (+0,75%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 2024------
06 jun 2024------
05 jun 202437,5537,5537,5537,5537,55-
04 jun 202437,2737,2737,2737,2737,27-
03 jun 202437,4037,4037,4037,4037,40-
31 may 202437,2437,2437,2437,2437,24-
30 may 202437,1537,1537,1537,1537,15-
29 may 202437,8637,8637,8637,8637,86-
28 may 202438,1038,1038,1038,1038,10-
27 may 202438,1438,1438,1438,1438,14-
24 may 202438,0838,0838,0838,0838,08-
23 may 202438,0638,0638,0638,0638,06-
22 may 202438,1938,1938,1938,1938,19-
21 may 202438,2938,2938,2938,2938,29-
20 may 202438,3138,3138,3138,3138,31-
17 may 202438,2638,2638,2638,2638,26-
16 may 202438,2238,2238,2238,2238,22-
15 may 202438,1938,1938,1938,1938,19-
14 may 202437,9237,9237,9237,9237,92-
13 may 202437,8537,8537,8537,8537,85-
10 may 202437,8237,8237,8237,8237,82-
09 may 202437,7337,7337,7337,7337,73-
08 may 202437,6937,6937,6937,6937,69-
07 may 202437,7037,7037,7037,7037,70-
06 may 202437,6137,6137,6137,6137,61-
03 may 202437,3837,3837,3837,3837,38-
02 may 202437,1137,1137,1137,1137,11-
30 abr 202437,0137,0137,0137,0137,01-
29 abr 202437,3237,3237,3237,3237,32-
26 abr 202437,2037,2037,2037,2037,20-
25 abr 202436,9036,9036,9036,9036,90-
24 abr 202437,0737,0737,0737,0737,07-
23 abr 202437,0737,0737,0737,0737,07-
22 abr 202436,8036,8036,8036,8036,80-
19 abr 202436,5936,5936,5936,5936,59-
18 abr 202436,7636,7636,7636,7636,76-
17 abr 202436,8036,8036,8036,8036,80-
16 abr 202436,8936,8936,8936,8936,89-
15 abr 202437,1537,1537,1537,1537,15-
12 abr 202437,4837,4837,4837,4837,48-
11 abr 202437,6537,6537,6537,6537,65-
10 abr 202437,6337,6337,6337,6337,63-
09 abr 202437,7437,7437,7437,7437,74-
08 abr 202437,6537,6537,6537,6537,65-
05 abr 202437,6337,6337,6337,6337,63-
04 abr 202437,4837,4837,4837,4837,48-
03 abr 202437,6637,6637,6637,6637,66-
02 abr 202437,6637,6637,6637,6637,66-
28 mar 202437,7937,7937,7937,7937,79-
27 mar 202437,6737,6737,6737,6737,67-
26 mar 202437,5637,5637,5637,5637,56-
25 mar 202437,5637,5637,5637,5637,56-
22 mar 202437,6537,6537,6537,6537,65-
21 mar 202437,6837,6837,6837,6837,68-
20 mar 202437,4637,4637,4637,4637,46-
19 mar 202437,2637,2637,2637,2637,26-
18 mar 202437,1937,1937,1937,1937,19-
15 mar 202437,0837,0837,0837,0837,08-
14 mar 202437,2437,2437,2437,2437,24-
13 mar 202437,2837,2837,2837,2837,28-
12 mar 202437,2937,2937,2937,2937,29-
11 mar 202437,0537,0537,0537,0537,05-
08 mar 202437,0637,0637,0637,0637,06-
07 mar 202437,1337,1337,1337,1337,13-
06 mar 202436,9036,9036,9036,9036,90-
05 mar 202436,8036,8036,8036,8036,80-
04 mar 202436,9536,9536,9536,9536,95-
01 mar 202436,9036,9036,9036,9036,90-
29 feb 202436,7236,7236,7236,7236,72-
28 feb 202436,5936,5936,5936,5936,59-
27 feb 202436,6536,6536,6536,6536,65-
26 feb 202436,6336,6336,6336,6336,63-
23 feb 202436,7436,7436,7436,7436,74-
22 feb 202436,6836,6836,6836,6836,68-
21 feb 202436,3036,3036,3036,3036,30-
20 feb 202436,3136,3136,3136,3136,31-
19 feb 202436,4036,4036,4036,4036,40-
16 feb 202436,4136,4136,4136,4136,41-
15 feb 202436,4136,4136,4136,4136,41-
14 feb 202436,2536,2536,2536,2536,25-
13 feb 202436,0836,0836,0836,0836,08-
12 feb 202436,3336,3336,3336,3336,33-
09 feb 202436,2836,2836,2836,2836,28-
08 feb 2024------
07 feb 202436,2636,2636,2636,2636,26-
06 feb 2024------
05 feb 202436,0036,0036,0036,0036,00-
02 feb 202436,1336,1336,1336,1336,13-
01 feb 202435,9935,9935,9935,9935,99-
31 ene 202435,7935,7935,7935,7935,79-
30 ene 202436,0536,0536,0536,0536,05-
29 ene 202436,0636,0636,0636,0636,06-
26 ene 202435,8835,8835,8835,8835,88-
25 ene 2024------
24 ene 2024------
23 ene 202435,6335,6335,6335,6335,63-
22 ene 202435,5935,5935,5935,5935,59-
19 ene 202435,4935,4935,4935,4935,49-
18 ene 202435,2935,2935,2935,2935,29-
17 ene 202435,1535,1535,1535,1535,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...