Mercados españoles cerrados en 6 hrs 23 min

Kreissparkasse Heilbronn: Stiftung (0P00018OLP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,22+0,36 (+0,33%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 2024108,22108,22108,22108,22108,22-
15 may 2024107,86107,86107,86107,86107,86-
14 may 2024107,74107,74107,74107,74107,74-
13 may 2024107,78107,78107,78107,78107,78-
10 may 2024107,83107,83107,83107,83107,83-
09 may 2024------
08 may 2024107,59107,59107,59107,59107,59-
07 may 2024107,47107,47107,47107,47107,47-
06 may 2024107,20107,20107,20107,20107,20-
03 may 2024106,80106,80106,80106,80106,80-
02 may 2024106,61106,61106,61106,61106,61-
30 abr 2024106,85106,85106,85106,85106,85-
29 abr 2024106,89106,89106,89106,89106,89-
26 abr 2024106,49106,49106,49106,49106,49-
25 abr 2024106,49106,49106,49106,49106,49-
24 abr 2024106,75106,75106,75106,75106,75-
23 abr 2024106,64106,64106,64106,64106,64-
22 abr 2024106,36106,36106,36106,36106,36-
19 abr 2024106,45106,45106,45106,45106,45-
18 abr 2024106,59106,59106,59106,59106,59-
17 abr 2024106,77106,77106,77106,77106,77-
16 abr 2024106,79106,79106,79106,79106,79-
15 abr 2024107,42107,42107,42107,42107,42-
12 abr 2024107,63107,63107,63107,63107,63-
11 abr 2024107,25107,25107,25107,25107,25-
10 abr 2024107,56107,56107,56107,56107,56-
09 abr 2024107,43107,43107,43107,43107,43-
08 abr 2024107,31107,31107,31107,31107,31-
05 abr 2024107,25107,25107,25107,25107,25-
04 abr 2024107,53107,53107,53107,53107,53-
03 abr 2024107,52107,52107,52107,52107,52-
02 abr 2024107,72107,72107,72107,72107,72-
28 mar 2024107,69107,69107,69107,69107,69-
27 mar 2024107,52107,52107,52107,52107,52-
26 mar 2024107,43107,43107,43107,43107,43-
25 mar 2024107,43107,43107,43107,43107,43-
22 mar 2024107,45107,45107,45107,45107,45-
21 mar 2024107,09107,09107,09107,09107,09-
20 mar 2024106,80106,80106,80106,80106,80-
19 mar 2024106,61106,61106,61106,61106,61-
18 mar 2024106,52106,52106,52106,52106,52-
15 mar 2024106,67106,67106,67106,67106,67-
14 mar 2024106,87106,87106,87106,87106,87-
13 mar 2024106,98106,98106,98106,98106,98-
12 mar 2024106,81106,81106,81106,81106,81-
11 mar 2024106,74106,74106,74106,74106,74-
08 mar 2024106,95106,95106,95106,95106,95-
07 mar 2024106,51106,51106,51106,51106,51-
06 mar 2024106,31106,31106,31106,31106,31-
05 mar 2024106,40106,40106,40106,40106,40-
04 mar 2024106,36106,36106,36106,36106,36-
01 mar 2024106,13106,13106,13106,13106,13-
29 feb 2024105,68105,68105,68105,68105,68-
28 feb 2024105,88105,88105,88105,88105,88-
27 feb 2024105,97105,97105,97105,97105,97-
26 feb 2024106,12106,12106,12106,12106,12-
23 feb 2024105,87105,87105,87105,87105,87-
23 feb 20241.25 Dividendo
22 feb 2024106,92106,92106,92106,92105,67-
21 feb 2024106,85106,85106,85106,85105,60-
20 feb 2024106,93106,93106,93106,93105,68-
19 feb 2024106,90106,90106,90106,90105,65-
16 feb 2024107,09107,09107,09107,09105,84-
15 feb 2024107,11107,11107,11107,11105,86-
14 feb 2024106,77106,77106,77106,77105,52-
13 feb 2024106,88106,88106,88106,88105,63-
12 feb 2024106,96106,96106,96106,96105,71-
09 feb 2024106,82106,82106,82106,82105,57-
08 feb 2024106,84106,84106,84106,84105,59-
07 feb 2024106,81106,81106,81106,81105,56-
06 feb 2024106,77106,77106,77106,77105,52-
05 feb 2024106,92106,92106,92106,92105,67-
02 feb 2024107,00107,00107,00107,00105,75-
01 feb 2024106,84106,84106,84106,84105,59-
31 ene 2024106,90106,90106,90106,90105,65-
30 ene 2024106,89106,89106,89106,89105,64-
29 ene 2024106,74106,74106,74106,74105,49-
26 ene 2024106,59106,59106,59106,59105,34-
25 ene 2024106,07106,07106,07106,07104,83-
24 ene 2024106,23106,23106,23106,23104,99-
23 ene 2024106,03106,03106,03106,03104,79-
22 ene 2024106,04106,04106,04106,04104,80-
19 ene 2024105,77105,77105,77105,77104,53-
18 ene 2024105,51105,51105,51105,51104,28-
17 ene 2024105,57105,57105,57105,57104,34-
16 ene 2024105,79105,79105,79105,79104,55-
15 ene 2024105,88105,88105,88105,88104,64-
12 ene 2024105,79105,79105,79105,79104,55-
11 ene 2024105,62105,62105,62105,62104,39-
10 ene 2024105,45105,45105,45105,45104,22-
09 ene 2024105,30105,30105,30105,30104,07-
08 ene 2024105,00105,00105,00105,00103,77-
05 ene 2024105,03105,03105,03105,03103,80-
04 ene 2024105,43105,43105,43105,43104,20-
03 ene 2024105,69105,69105,69105,69104,45-
02 ene 2024105,90105,90105,90105,90104,66-
29 dic 2023106,01106,01106,01106,01104,77-
28 dic 2023106,08106,08106,08106,08104,84-
27 dic 2023106,15106,15106,15106,15104,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...