Mercados españoles abiertos en 4 hrs 50 min

UBS AST 2 GE SC (ex CH) Pas II HCHF I-A1 (0P00018HXV.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
1.647,42+14,76 (+0,90%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
07 may 20241653,791653,791653,791653,791653,79-
06 may 20241647,421647,421647,421647,421647,42-
03 may 20241632,661632,661632,661632,661632,66-
02 may 2024------
30 abr 20241605,131605,131605,131605,131605,13-
29 abr 20241625,591625,591625,591625,591625,59-
26 abr 20241615,311615,311615,311615,311615,31-
25 abr 20241604,081604,081604,081604,081604,08-
24 abr 20241615,931615,931615,931615,931615,93-
23 abr 20241616,891616,891616,891616,891616,89-
22 abr 20241597,221597,221597,221597,221597,22-
19 abr 20241582,401582,401582,401582,401582,40-
18 abr 20241583,521583,521583,521583,521583,52-
17 abr 20241581,691581,691581,691581,691581,69-
16 abr 20241591,801591,801591,801591,801591,80-
15 abr 20241606,871606,871606,871606,871606,87-
12 abr 20241622,871622,871622,871622,871622,87-
11 abr 20241642,941642,941642,941642,941642,94-
10 abr 20241640,361640,361640,361640,361640,36-
09 abr 20241665,781665,781665,781665,781665,78-
08 abr 20241661,811661,811661,811661,811661,81-
05 abr 20241652,101652,101652,101652,101652,10-
04 abr 20241648,751648,751648,751648,751648,75-
03 abr 20241656,701656,701656,701656,701656,70-
02 abr 20241651,671651,671651,671651,671651,67-
28 mar 20241683,531683,531683,531683,531683,53-
27 mar 20241679,401679,401679,401679,401679,40-
26 mar 20241654,871654,871654,871654,871654,87-
25 mar 20241653,481653,481653,481653,481653,48-
22 mar 20241655,611655,611655,611655,611655,61-
21 mar 20241666,541666,541666,541666,541666,54-
20 mar 20241648,811648,811648,811648,811648,81-
19 mar 20241629,811629,811629,811629,811629,81-
18 mar 20241620,981620,981620,981620,981620,98-
15 mar 20241621,551621,551621,551621,551621,55-
14 mar 20241618,331618,331618,331618,331618,33-
13 mar 20241634,011634,011634,011634,011634,01-
12 mar 20241632,571632,571632,571632,571632,57-
11 mar 20241629,421629,421629,421629,421629,42-
08 mar 20241640,651640,651640,651640,651640,65-
07 mar 20241641,301641,301641,301641,301641,30-
06 mar 20241631,651631,651631,651631,651631,65-
05 mar 20241620,801620,801620,801620,801620,80-
04 mar 20241630,341630,341630,341630,341630,34-
01 mar 20241632,941632,941632,941632,941632,94-
29 feb 20241620,421620,421620,421620,421620,42-
28 feb 20241612,011612,011612,011612,011612,01-
27 feb 20241617,341617,341617,341617,341617,34-
26 feb 20241604,891604,891604,891604,891604,89-
23 feb 20241602,381602,381602,381602,381602,38-
22 feb 20241600,161600,161600,161600,161600,16-
21 feb 20241587,591587,591587,591587,591587,59-
20 feb 20241590,811590,811590,811590,811590,81-
19 feb 2024------
16 feb 20241603,861603,861603,861603,861603,86-
15 feb 20241607,541607,541607,541607,541607,54-
14 feb 2024------
13 feb 20241564,781564,781564,781564,781564,78-
12 feb 20241602,081602,081602,081602,081602,08-
09 feb 20241585,211585,211585,211585,211585,21-
08 feb 20241574,941574,941574,941574,941574,94-
07 feb 20241561,211561,211561,211561,211561,21-
06 feb 2024------
05 feb 20241552,091552,091552,091552,091552,09-
02 feb 20241568,471568,471568,471568,471568,47-
01 feb 20241570,331570,331570,331570,331570,33-
31 ene 20241561,191561,191561,191561,191561,19-
30 ene 20241582,641582,641582,641582,641582,64-
29 ene 20241589,511589,511589,511589,511589,51-
26 ene 20241574,421574,421574,421574,421574,42-
25 ene 2024------
24 ene 20241564,811564,811564,811564,811564,81-
23 ene 20241570,021570,021570,021570,021570,02-
22 ene 20241574,211574,211574,211574,211574,21-
19 ene 20241552,811552,811552,811552,811552,81-
18 ene 20241543,511543,511543,511543,511543,51-
17 ene 20241536,021536,021536,021536,021536,02-
16 ene 20241550,851550,851550,851550,851550,85-
15 ene 2024------
12 ene 20241565,321565,321565,321565,321565,32-
11 ene 20241564,851564,851564,851564,851564,85-
10 ene 20241571,461571,461571,461571,461571,46-
09 ene 20241568,841568,841568,841568,841568,84-
08 ene 20241575,271575,271575,271575,271575,27-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 20231609,361609,361609,361609,361609,36-
27 dic 20231611,811611,811611,811611,811611,81-
22 dic 20231597,931597,931597,931597,931597,93-
21 dic 20231588,701588,701588,701588,701588,70-
20 dic 20231574,781574,781574,781574,781574,78-
19 dic 20231591,061591,061591,061591,061591,06-
18 dic 20231570,511570,511570,511570,511570,51-
15 dic 20231572,711572,711572,711572,711572,71-
14 dic 20231581,631581,631581,631581,631581,63-
13 dic 20231547,121547,121547,121547,121547,12-
12 dic 20231515,431515,431515,431515,431515,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...