Mercados españoles abiertos en 12 mins

MI Metropolis Value S Inc (0P000187DR.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
346,25+1,15 (+0,33%)
Al cierre: 09:00PM BST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024346,25346,25346,25346,25346,25-
20 jun 2024345,10345,10345,10345,10345,10-
19 jun 2024343,67343,67343,67343,67343,67-
18 jun 2024343,82343,82343,82343,82343,82-
17 jun 2024341,45341,45341,45341,45341,45-
14 jun 2024340,91340,91340,91340,91340,91-
13 jun 2024341,78341,78341,78341,78341,78-
12 jun 2024344,79344,79344,79344,79344,79-
11 jun 2024341,68341,68341,68341,68341,68-
10 jun 2024344,04344,04344,04344,04344,04-
07 jun 2024346,62346,62346,62346,62346,62-
06 jun 2024346,72346,72346,72346,72346,72-
05 jun 2024346,41346,41346,41346,41346,41-
04 jun 2024343,56343,56343,56343,56343,56-
03 jun 2024344,18344,18344,18344,18344,18-
31 may 2024342,95342,95342,95342,95342,95-
30 may 2024342,63342,63342,63342,63342,63-
29 may 2024342,54342,54342,54342,54342,54-
28 may 2024345,90345,90345,90345,90345,90-
24 may 2024347,37347,37347,37347,37347,37-
23 may 2024350,05350,05350,05350,05350,05-
22 may 2024348,83348,83348,83348,83348,83-
21 may 2024348,38348,38348,38348,38348,38-
20 may 2024349,59349,59349,59349,59349,59-
17 may 2024348,52348,52348,52348,52348,52-
16 may 2024351,54351,54351,54351,54351,54-
15 may 2024350,75350,75350,75350,75350,75-
14 may 2024349,17349,17349,17349,17349,17-
13 may 2024348,14348,14348,14348,14348,14-
10 may 2024350,44350,44350,44350,44350,44-
09 may 2024347,37347,37347,37347,37347,37-
08 may 2024346,39346,39346,39346,39346,39-
07 may 2024345,33345,33345,33345,33345,33-
03 may 2024341,91341,91341,91341,91341,91-
02 may 2024338,56338,56338,56338,56338,56-
01 may 2024338,01338,01338,01338,01338,01-
30 abr 2024340,55340,55340,55340,55340,55-
29 abr 2024341,96341,96341,96341,96341,96-
26 abr 2024344,12344,12344,12344,12344,12-
25 abr 2024337,22337,22337,22337,22337,22-
24 abr 2024343,60343,60343,60343,60343,60-
23 abr 2024343,32343,32343,32343,32343,32-
22 abr 2024340,52340,52340,52340,52340,52-
19 abr 2024337,56337,56337,56337,56337,56-
18 abr 2024338,01338,01338,01338,01338,01-
17 abr 2024337,33337,33337,33337,33337,33-
16 abr 2024338,37338,37338,37338,37338,37-
15 abr 2024343,62343,62343,62343,62343,62-
12 abr 2024------
11 abr 2024343,32343,32343,32343,32343,32-
10 abr 2024344,31344,31344,31344,31344,31-
09 abr 2024342,85342,85342,85342,85342,85-
08 abr 2024344,27344,27344,27344,27344,27-
05 abr 2024342,06342,06342,06342,06342,06-
04 abr 2024345,10345,10345,10345,10345,10-
03 abr 2024343,51343,51343,51343,51343,51-
02 abr 2024343,02343,02343,02343,02343,02-
02 abr 20240.015853 Dividendo
28 mar 2024------
27 mar 2024344,40344,40344,40344,40344,40-
26 mar 2024343,92343,92343,92343,92343,92-
25 mar 2024342,03342,03342,03342,03342,03-
22 mar 2024344,88344,88344,88344,88344,88-
21 mar 2024343,87343,87343,87343,87343,87-
20 mar 2024337,25337,25337,25337,25337,25-
19 mar 2024334,99334,99334,99334,99334,99-
18 mar 2024335,57335,57335,57335,57335,57-
15 mar 2024333,03333,03333,03333,03333,03-
14 mar 2024333,78333,78333,78333,78333,78-
13 mar 2024332,80332,80332,80332,80332,80-
12 mar 2024333,38333,38333,38333,38333,38-
11 mar 2024330,77330,77330,77330,77330,77-
08 mar 2024329,95329,95329,95329,95329,95-
07 mar 2024330,58330,58330,58330,58330,58-
06 mar 2024330,84330,84330,84330,84330,84-
05 mar 2024329,04329,04329,04329,04329,04-
04 mar 2024332,84332,84332,84332,84332,84-
01 mar 2024334,89334,89334,89334,89334,89-
29 feb 2024333,17333,17333,17333,17333,17-
28 feb 2024331,08331,08331,08331,08331,08-
27 feb 2024329,79329,79329,79329,79329,79-
26 feb 2024330,93330,93330,93330,93330,93-
23 feb 2024332,16332,16332,16332,16332,16-
22 feb 2024333,20333,20333,20333,20333,20-
21 feb 2024330,17330,17330,17330,17330,17-
20 feb 2024330,14330,14330,14330,14330,14-
19 feb 2024331,30331,30331,30331,30331,30-
16 feb 2024332,47332,47332,47332,47332,47-
15 feb 2024332,06332,06332,06332,06332,06-
14 feb 2024329,51329,51329,51329,51329,51-
13 feb 2024327,46327,46327,46327,46327,46-
12 feb 2024331,76331,76331,76331,76331,76-
09 feb 2024329,26329,26329,26329,26329,26-
08 feb 2024329,20329,20329,20329,20329,20-
07 feb 2024327,76327,76327,76327,76327,76-
06 feb 2024328,13328,13328,13328,13328,13-
05 feb 2024327,36327,36327,36327,36327,36-
02 feb 2024326,54326,54326,54326,54326,54-
01 feb 2024324,01324,01324,01324,01324,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...