Mercados españoles cerrados en 5 hrs 55 min

True Potential 7IM Caut Inc (0P00017CS5.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
107,35-0,08 (-0,07%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 2024------
17 may 2024107,35107,35107,35107,35107,35-
16 may 2024107,43107,43107,43107,43107,43-
15 may 2024107,03107,03107,03107,03107,03-
14 may 2024106,84106,84106,84106,84106,84-
13 may 2024106,87106,87106,87106,87106,87-
10 may 2024106,88106,88106,88106,88106,88-
09 may 2024106,64106,64106,64106,64106,64-
08 may 2024106,65106,65106,65106,65106,65-
07 may 2024106,27106,27106,27106,27106,27-
03 may 2024105,67105,67105,67105,67105,67-
02 may 2024105,18105,18105,18105,18105,18-
01 may 2024104,92104,92104,92104,92104,92-
30 abr 2024105,27105,27105,27105,27105,27-
29 abr 2024105,22105,22105,22105,22105,22-
26 abr 2024104,83104,83104,83104,83104,83-
25 abr 2024104,65104,65104,65104,65104,65-
24 abr 2024105,22105,22105,22105,22105,22-
23 abr 2024105,04105,04105,04105,04105,04-
22 abr 2024104,79104,79104,79104,79104,79-
19 abr 2024104,40104,40104,40104,40104,40-
18 abr 2024104,43104,43104,43104,43104,43-
17 abr 2024104,49104,49104,49104,49104,49-
16 abr 2024104,50104,50104,50104,50104,50-
15 abr 2024105,52105,52105,52105,52105,52-
12 abr 2024105,84105,84105,84105,84105,84-
11 abr 2024105,70105,70105,70105,70105,70-
10 abr 2024106,13106,13106,13106,13106,13-
09 abr 2024106,12106,12106,12106,12106,12-
08 abr 2024105,97105,97105,97105,97105,97-
05 abr 2024105,97105,97105,97105,97105,97-
04 abr 2024106,31106,31106,31106,31106,31-
03 abr 2024106,07106,07106,07106,07106,07-
02 abr 2024106,53106,53106,53106,53106,53-
28 mar 2024106,84106,84106,84106,84106,84-
27 mar 2024106,53106,53106,53106,53106,53-
26 mar 2024106,37106,37106,37106,37106,37-
25 mar 2024106,42106,42106,42106,42106,42-
22 mar 2024106,51106,51106,51106,51106,51-
21 mar 2024106,08106,08106,08106,08106,08-
20 mar 2024105,59105,59105,59105,59105,59-
19 mar 2024105,47105,47105,47105,47105,47-
18 mar 2024105,49105,49105,49105,49105,49-
15 mar 2024105,51105,51105,51105,51105,51-
14 mar 2024105,76105,76105,76105,76105,76-
13 mar 2024105,90105,90105,90105,90105,90-
12 mar 2024105,80105,80105,80105,80105,80-
11 mar 2024105,57105,57105,57105,57105,57-
08 mar 2024105,69105,69105,69105,69105,69-
07 mar 2024105,57105,57105,57105,57105,57-
06 mar 2024105,29105,29105,29105,29105,29-
05 mar 2024105,07105,07105,07105,07105,07-
04 mar 2024104,89104,89104,89104,89104,89-
01 mar 2024104,74104,74104,74104,74104,74-
29 feb 2024104,60104,60104,60104,60104,60-
28 feb 2024104,44104,44104,44104,44104,44-
27 feb 2024104,70104,70104,70104,70104,70-
26 feb 2024104,81104,81104,81104,81104,81-
23 feb 2024104,58104,58104,58104,58104,58-
22 feb 2024104,44104,44104,44104,44104,44-
21 feb 2024104,39104,39104,39104,39104,39-
20 feb 2024104,48104,48104,48104,48104,48-
19 feb 2024104,46104,46104,46104,46104,46-
16 feb 2024104,46104,46104,46104,46104,46-
15 feb 2024104,26104,26104,26104,26104,26-
14 feb 2024103,77103,77103,77103,77103,77-
13 feb 2024103,86103,86103,86103,86103,86-
12 feb 2024104,14104,14104,14104,14104,14-
09 feb 2024103,89103,89103,89103,89103,89-
08 feb 2024104,11104,11104,11104,11104,11-
07 feb 2024104,24104,24104,24104,24104,24-
06 feb 2024104,12104,12104,12104,12104,12-
05 feb 2024104,28104,28104,28104,28104,28-
02 feb 2024104,43104,43104,43104,43104,43-
01 feb 2024104,53104,53104,53104,53104,53-
31 ene 2024104,41104,41104,41104,41104,41-
30 ene 2024104,35104,35104,35104,35104,35-
29 ene 2024103,99103,99103,99103,99103,99-
26 ene 2024103,75103,75103,75103,75103,75-
25 ene 2024103,59103,59103,59103,59103,59-
24 ene 2024103,69103,69103,69103,69103,69-
23 ene 2024103,65103,65103,65103,65103,65-
22 ene 2024103,47103,47103,47103,47103,47-
19 ene 2024103,24103,24103,24103,24103,24-
18 ene 2024103,23103,23103,23103,23103,23-
17 ene 2024103,47103,47103,47103,47103,47-
16 ene 2024104,29104,29104,29104,29104,29-
15 ene 2024104,46104,46104,46104,46104,46-
12 ene 2024104,48104,48104,48104,48104,48-
11 ene 2024104,34104,34104,34104,34104,34-
10 ene 2024104,27104,27104,27104,27104,27-
09 ene 2024104,23104,23104,23104,23104,23-
08 ene 2024104,02104,02104,02104,02104,02-
05 ene 2024104,07104,07104,07104,07104,07-
04 ene 2024104,44104,44104,44104,44104,44-
03 ene 2024104,80104,80104,80104,80104,80-
02 ene 2024105,30105,30105,30105,30105,30-
29 dic 2023105,47105,47105,47105,47105,47-
28 dic 2023105,59105,59105,59105,59105,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...