Mercados españoles cerrados

True Potential 7IM Aggressive Inc (0P00017CRZ.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
170,17+0,63 (+0,37%)
Al cierre: 09:00PM BST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 2024170,17170,17170,17170,17170,17-
15 may 2024169,54169,54169,54169,54169,54-
14 may 2024169,25169,25169,25169,25169,25-
13 may 2024169,38169,38169,38169,38169,38-
10 may 2024169,36169,36169,36169,36169,36-
09 may 2024168,67168,67168,67168,67168,67-
08 may 2024168,49168,49168,49168,49168,49-
07 may 2024167,51167,51167,51167,51167,51-
03 may 2024166,25166,25166,25166,25166,25-
02 may 2024165,33165,33165,33165,33165,33-
01 may 2024164,67164,67164,67164,67164,67-
30 abr 2024165,50165,50165,50165,50165,50-
29 abr 2024165,33165,33165,33165,33165,33-
26 abr 2024164,62164,62164,62164,62164,62-
25 abr 2024163,70163,70163,70163,70163,70-
24 abr 2024165,17165,17165,17165,17165,17-
23 abr 2024164,20164,20164,20164,20164,20-
22 abr 2024164,19164,19164,19164,19164,19-
19 abr 2024162,46162,46162,46162,46162,46-
18 abr 2024162,71162,71162,71162,71162,71-
17 abr 2024163,18163,18163,18163,18163,18-
16 abr 2024162,98162,98162,98162,98162,98-
15 abr 2024165,64165,64165,64165,64165,64-
12 abr 2024166,58166,58166,58166,58166,58-
11 abr 2024165,76165,76165,76165,76165,76-
10 abr 2024166,01166,01166,01166,01166,01-
09 abr 2024165,97165,97165,97165,97165,97-
08 abr 2024165,74165,74165,74165,74165,74-
05 abr 2024165,26165,26165,26165,26165,26-
04 abr 2024166,39166,39166,39166,39166,39-
03 abr 2024165,98165,98165,98165,98165,98-
02 abr 2024166,91166,91166,91166,91166,91-
28 mar 2024167,13167,13167,13167,13167,13-
27 mar 2024166,20166,20166,20166,20166,20-
26 mar 2024166,06166,06166,06166,06166,06-
25 mar 2024165,98165,98165,98165,98165,98-
22 mar 2024166,52166,52166,52166,52166,52-
21 mar 2024165,40165,40165,40165,40165,40-
20 mar 2024163,66163,66163,66163,66163,66-
19 mar 2024163,38163,38163,38163,38163,38-
18 mar 2024163,51163,51163,51163,51163,51-
15 mar 2024163,33163,33163,33163,33163,33-
14 mar 2024163,60163,60163,60163,60163,60-
13 mar 2024163,82163,82163,82163,82163,82-
12 mar 2024163,39163,39163,39163,39163,39-
11 mar 2024162,42162,42162,42162,42162,42-
08 mar 2024162,82162,82162,82162,82162,82-
07 mar 2024162,92162,92162,92162,92162,92-
06 mar 2024162,40162,40162,40162,40162,40-
05 mar 2024162,05162,05162,05162,05162,05-
04 mar 2024161,82161,82161,82161,82161,82-
01 mar 2024161,88161,88161,88161,88161,88-
29 feb 2024161,48161,48161,48161,48161,48-
28 feb 2024161,04161,04161,04161,04161,04-
27 feb 2024161,63161,63161,63161,63161,63-
26 feb 2024161,76161,76161,76161,76161,76-
23 feb 2024161,53161,53161,53161,53161,53-
22 feb 2024161,36161,36161,36161,36161,36-
21 feb 2024160,73160,73160,73160,73160,73-
20 feb 2024161,13161,13161,13161,13161,13-
19 feb 2024161,44161,44161,44161,44161,44-
16 feb 2024161,28161,28161,28161,28161,28-
15 feb 2024160,26160,26160,26160,26160,26-
14 feb 2024159,32159,32159,32159,32159,32-
13 feb 2024159,09159,09159,09159,09159,09-
12 feb 2024159,88159,88159,88159,88159,88-
09 feb 2024159,01159,01159,01159,01159,01-
08 feb 2024159,41159,41159,41159,41159,41-
07 feb 2024159,45159,45159,45159,45159,45-
06 feb 2024159,54159,54159,54159,54159,54-
05 feb 2024159,35159,35159,35159,35159,35-
02 feb 2024158,57158,57158,57158,57158,57-
01 feb 2024158,96158,96158,96158,96158,96-
31 ene 2024159,04159,04159,04159,04159,04-
30 ene 2024159,31159,31159,31159,31159,31-
29 ene 2024158,71158,71158,71158,71158,71-
26 ene 2024158,22158,22158,22158,22158,22-
25 ene 2024158,01158,01158,01158,01158,01-
24 ene 2024157,97157,97157,97157,97157,97-
23 ene 2024157,61157,61157,61157,61157,61-
22 ene 2024156,94156,94156,94156,94156,94-
19 ene 2024156,55156,55156,55156,55156,55-
18 ene 2024156,38156,38156,38156,38156,38-
17 ene 2024156,42156,42156,42156,42156,42-
16 ene 2024158,59158,59158,59158,59158,59-
15 ene 2024159,05159,05159,05159,05159,05-
12 ene 2024159,20159,20159,20159,20159,20-
11 ene 2024159,04159,04159,04159,04159,04-
10 ene 2024158,95158,95158,95158,95158,95-
09 ene 2024158,81158,81158,81158,81158,81-
08 ene 2024158,26158,26158,26158,26158,26-
05 ene 2024158,43158,43158,43158,43158,43-
04 ene 2024158,82158,82158,82158,82158,82-
03 ene 2024159,48159,48159,48159,48159,48-
02 ene 2024160,53160,53160,53160,53160,53-
29 dic 2023160,63160,63160,63160,63160,63-
28 dic 2023160,42160,42160,42160,42160,42-
27 dic 2023159,50159,50159,50159,50159,50-
22 dic 2023158,91158,91158,91158,91158,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...