Mercados españoles cerrados en 8 hrs 29 min

VT Tyndall Uncons UK Inc GBP A Inc (0P00016UIR.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
111,81+1,13 (+1,02%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 2024111,81111,81111,81111,81111,81-
24 may 2024110,67110,67110,67110,67110,67-
23 may 2024111,42111,42111,42111,42111,42-
22 may 2024111,73111,73111,73111,73111,73-
21 may 2024112,19112,19112,19112,19112,19-
20 may 2024112,64112,64112,64112,64112,64-
17 may 2024111,83111,83111,83111,83111,83-
16 may 2024112,20112,20112,20112,20112,20-
15 may 2024111,72111,72111,72111,72111,72-
14 may 2024110,79110,79110,79110,79110,79-
13 may 2024111,01111,01111,01111,01111,01-
10 may 2024111,58111,58111,58111,58111,58-
09 may 2024109,79109,79109,79109,79109,79-
08 may 2024109,27109,27109,27109,27109,27-
07 may 2024108,88108,88108,88108,88108,88-
03 may 2024107,35107,35107,35107,35107,35-
02 may 2024106,48106,48106,48106,48106,48-
01 may 2024106,54106,54106,54106,54106,54-
30 abr 2024107,38107,38107,38107,38107,38-
29 abr 2024106,12106,12106,12106,12106,12-
26 abr 2024105,42105,42105,42105,42105,42-
25 abr 2024104,91104,91104,91104,91104,91-
24 abr 2024105,40105,40105,40105,40105,40-
23 abr 2024105,81105,81105,81105,81105,81-
22 abr 2024104,87104,87104,87104,87104,87-
19 abr 2024103,49103,49103,49103,49103,49-
18 abr 2024104,56104,56104,56104,56104,56-
17 abr 2024104,87104,87104,87104,87104,87-
16 abr 2024104,69104,69104,69104,69104,69-
15 abr 2024106,17106,17106,17106,17106,17-
12 abr 2024107,47107,47107,47107,47107,47-
11 abr 2024106,76106,76106,76106,76106,76-
10 abr 2024107,77107,77107,77107,77107,77-
09 abr 2024107,14107,14107,14107,14107,14-
08 abr 2024106,85106,85106,85106,85106,85-
05 abr 2024105,96105,96105,96105,96105,96-
04 abr 2024106,85106,85106,85106,85106,85-
03 abr 2024105,54105,54105,54105,54105,54-
02 abr 2024106,46106,46106,46106,46106,46-
28 mar 2024106,82106,82106,82106,82106,82-
28 mar 20240.015151 Dividendo
27 mar 2024107,50107,50107,50107,50107,48-
26 mar 2024106,87106,87106,87106,87106,86-
25 mar 2024105,82105,82105,82105,82105,80-
22 mar 2024106,18106,18106,18106,18106,17-
21 mar 2024105,58105,58105,58105,58105,57-
20 mar 2024103,77103,77103,77103,77103,76-
19 mar 2024103,68103,68103,68103,68103,66-
18 mar 2024104,50104,50104,50104,50104,48-
15 mar 2024104,75104,75104,75104,75104,74-
14 mar 2024104,74104,74104,74104,74104,73-
13 mar 2024105,03105,03105,03105,03105,02-
12 mar 2024105,72105,72105,72105,72105,70-
11 mar 2024104,60104,60104,60104,60104,59-
08 mar 2024104,50104,50104,50104,50104,48-
07 mar 2024104,65104,65104,65104,65104,64-
06 mar 2024104,41104,41104,41104,41104,40-
05 mar 2024103,75103,75103,75103,75103,73-
04 mar 2024104,56104,56104,56104,56104,55-
01 mar 2024104,42104,42104,42104,42104,40-
29 feb 2024104,12104,12104,12104,12104,11-
28 feb 2024103,76103,76103,76103,76103,75-
27 feb 2024104,39104,39104,39104,39104,37-
26 feb 2024104,51104,51104,51104,51104,49-
23 feb 2024104,61104,61104,61104,61104,60-
22 feb 2024104,97104,97104,97104,97104,96-
21 feb 2024103,97103,97103,97103,97103,96-
20 feb 2024104,34104,34104,34104,34104,33-
19 feb 2024104,42104,42104,42104,42104,41-
16 feb 2024104,15104,15104,15104,15104,14-
15 feb 2024103,16103,16103,16103,16103,15-
14 feb 2024102,86102,86102,86102,86102,85-
13 feb 2024103,06103,06103,06103,06103,05-
12 feb 2024103,68103,68103,68103,68103,66-
09 feb 2024103,69103,69103,69103,69103,68-
08 feb 2024104,17104,17104,17104,17104,16-
07 feb 2024102,98102,98102,98102,98102,96-
06 feb 2024102,32102,32102,32102,32102,30-
05 feb 2024103,79103,79103,79103,79103,77-
02 feb 2024104,00104,00104,00104,00103,99-
01 feb 2024104,16104,16104,16104,16104,14-
31 ene 2024103,76103,76103,76103,76103,74-
30 ene 2024104,19104,19104,19104,19104,17-
29 ene 2024103,68103,68103,68103,68103,67-
26 ene 2024103,51103,51103,51103,51103,50-
25 ene 2024101,92101,92101,92101,92101,91-
24 ene 2024101,47101,47101,47101,47101,46-
23 ene 2024101,27101,27101,27101,27101,25-
22 ene 2024100,42100,42100,42100,42100,41-
19 ene 202499,8799,8799,8799,8799,86-
18 ene 2024100,26100,26100,26100,26100,24-
17 ene 202499,3199,3199,3199,3199,30-
16 ene 2024101,10101,10101,10101,10101,09-
15 ene 2024101,56101,56101,56101,56101,54-
12 ene 2024101,86101,86101,86101,86101,84-
11 ene 2024102,96102,96102,96102,96102,94-
10 ene 2024102,28102,28102,28102,28102,27-
09 ene 2024102,40102,40102,40102,40102,38-
08 ene 2024101,89101,89101,89101,89101,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...