Mercados españoles cerrados

Nuance Concentrated Value Long- (0P00016UG9)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,88-0,06 (-0,76%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20248,378,378,378,378,37-
09 may 20248,378,378,378,378,37-
08 may 20248,348,348,348,348,34-
07 may 20248,308,308,308,308,30-
06 may 20248,278,278,278,278,27-
03 may 20248,338,338,338,338,33-
02 may 20248,288,288,288,288,28-
01 may 20248,328,328,328,328,32-
30 abr 20248,248,248,248,248,24-
29 abr 20248,178,178,178,178,17-
26 abr 20248,138,138,138,138,13-
25 abr 20248,118,118,118,118,11-
24 abr 20248,148,148,148,148,14-
23 abr 20248,108,108,108,108,10-
22 abr 20248,038,038,038,038,03-
19 abr 20248,018,018,018,018,01-
18 abr 20247,997,997,997,997,99-
17 abr 20247,927,927,927,927,92-
16 abr 20247,897,897,897,897,89-
15 abr 20247,907,907,907,907,90-
12 abr 20247,897,897,897,897,89-
11 abr 20247,927,927,927,927,92-
10 abr 20247,927,927,927,927,92-
09 abr 20247,997,997,997,997,99-
08 abr 20247,907,907,907,907,90-
05 abr 20247,887,887,887,887,88-
04 abr 20247,947,947,947,947,94-
03 abr 20247,897,897,897,897,89-
02 abr 20247,937,937,937,937,93-
01 abr 20247,977,977,977,977,97-
28 mar 20247,957,957,957,957,95-
27 mar 20247,977,977,977,977,97-
26 mar 20247,947,947,947,947,94-
25 mar 20247,957,957,957,957,95-
22 mar 20247,937,937,937,937,93-
21 mar 20247,947,947,947,947,94-
20 mar 20247,997,997,997,997,99-
19 mar 20247,987,987,987,987,98-
18 mar 20248,028,028,028,028,02-
15 mar 20248,078,078,078,078,07-
14 mar 20248,068,068,068,068,06-
13 mar 20248,178,178,178,178,17-
12 mar 20248,138,138,138,138,13-
11 mar 20248,138,138,138,138,13-
08 mar 20248,098,098,098,098,09-
07 mar 20248,078,078,078,078,07-
06 mar 20248,018,018,018,018,01-
05 mar 20248,008,008,008,008,00-
04 mar 20247,977,977,977,977,97-
01 mar 20247,977,977,977,977,97-
29 feb 20247,967,967,967,967,96-
28 feb 20247,977,977,977,977,97-
27 feb 20248,038,038,038,038,03-
26 feb 20248,018,018,018,018,01-
23 feb 20248,078,078,078,078,07-
22 feb 20248,078,078,078,078,07-
21 feb 20248,118,118,118,118,11-
20 feb 20248,168,168,168,168,16-
16 feb 20248,118,118,118,118,11-
15 feb 20248,158,158,158,158,15-
14 feb 20248,068,068,068,068,06-
13 feb 20248,098,098,098,098,09-
12 feb 20248,248,248,248,248,24-
09 feb 20248,138,138,138,138,13-
08 feb 20248,128,128,128,128,12-
07 feb 20248,178,178,178,178,17-
06 feb 20248,228,228,228,228,22-
05 feb 20248,158,158,158,158,15-
02 feb 20248,258,258,258,258,25-
01 feb 20248,318,318,318,318,31-
31 ene 20248,358,358,358,358,35-
30 ene 20248,378,378,378,378,37-
29 ene 20248,488,488,488,488,48-
26 ene 20248,468,468,468,468,46-
25 ene 20248,438,438,438,438,43-
24 ene 20248,438,438,438,438,43-
23 ene 20248,558,558,558,558,55-
22 ene 20248,658,658,658,658,65-
19 ene 20248,618,618,618,618,61-
18 ene 20248,668,668,668,668,66-
17 ene 20248,678,678,678,678,67-
16 ene 20248,738,738,738,738,73-
12 ene 20248,808,808,808,808,80-
11 ene 20248,828,828,828,828,82-
10 ene 20248,878,878,878,878,87-
09 ene 20248,868,868,868,868,86-
08 ene 20248,848,848,848,848,84-
05 ene 20248,808,808,808,808,80-
04 ene 20248,828,828,828,828,82-
03 ene 20248,748,748,748,748,74-
02 ene 20248,848,848,848,848,84-
29 dic 20238,858,858,858,858,85-
28 dic 20238,888,888,888,888,88-
27 dic 20238,858,858,858,858,85-
26 dic 20238,838,838,838,838,83-
22 dic 20238,818,818,818,818,81-
21 dic 20238,778,778,778,778,77-
20 dic 20238,748,748,748,748,74-
20 dic 20230.395548 Dividendo
19 dic 20239,169,169,169,168,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...