Mercados españoles cerrados en 5 hrs 6 min

Nuance Concentrated Value Long- (0P00016UG8)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,06-0,06 (-0,74%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20248,578,578,578,578,57-
08 may 20248,548,548,548,548,54-
07 may 20248,508,508,508,508,50-
06 may 20248,478,478,478,478,47-
03 may 20248,538,538,538,538,53-
02 may 20248,488,488,488,488,48-
01 may 20248,528,528,528,528,52-
30 abr 20248,448,448,448,448,44-
29 abr 20248,378,378,378,378,37-
26 abr 20248,338,338,338,338,33-
25 abr 20248,308,308,308,308,30-
24 abr 20248,338,338,338,338,33-
23 abr 20248,308,308,308,308,30-
22 abr 20248,238,238,238,238,23-
19 abr 20248,208,208,208,208,20-
18 abr 20248,188,188,188,188,18-
17 abr 20248,118,118,118,118,11-
16 abr 20248,088,088,088,088,08-
15 abr 20248,088,088,088,088,08-
12 abr 20248,088,088,088,088,08-
11 abr 20248,118,118,118,118,11-
10 abr 20248,118,118,118,118,11-
09 abr 20248,188,188,188,188,18-
08 abr 20248,098,098,098,098,09-
05 abr 20248,068,068,068,068,06-
04 abr 20248,128,128,128,128,12-
03 abr 20248,088,088,088,088,08-
02 abr 20248,128,128,128,128,12-
01 abr 20248,168,168,168,168,16-
28 mar 20248,148,148,148,148,14-
27 mar 20248,168,168,168,168,16-
26 mar 20248,138,138,138,138,13-
25 mar 20248,148,148,148,148,14-
22 mar 20248,128,128,128,128,12-
21 mar 20248,138,138,138,138,13-
20 mar 20248,188,188,188,188,18-
19 mar 20248,178,178,178,178,17-
18 mar 20248,218,218,218,218,21-
15 mar 20248,268,268,268,268,26-
14 mar 20248,258,258,258,258,25-
13 mar 20248,368,368,368,368,36-
12 mar 20248,328,328,328,328,32-
11 mar 20248,338,338,338,338,33-
08 mar 20248,288,288,288,288,28-
07 mar 20248,268,268,268,268,26-
06 mar 20248,198,198,198,198,19-
05 mar 20248,198,198,198,198,19-
04 mar 20248,168,168,168,168,16-
01 mar 20248,168,168,168,168,16-
29 feb 20248,158,158,158,158,15-
28 feb 20248,168,168,168,168,16-
27 feb 20248,228,228,228,228,22-
26 feb 20248,198,198,198,198,19-
23 feb 20248,268,268,268,268,26-
22 feb 20248,268,268,268,268,26-
21 feb 20248,308,308,308,308,30-
20 feb 20248,358,358,358,358,35-
16 feb 20248,308,308,308,308,30-
15 feb 20248,348,348,348,348,34-
14 feb 20248,258,258,258,258,25-
13 feb 20248,288,288,288,288,28-
12 feb 20248,438,438,438,438,43-
09 feb 20248,328,328,328,328,32-
08 feb 20248,318,318,318,318,31-
07 feb 20248,368,368,368,368,36-
06 feb 20248,428,428,428,428,42-
05 feb 20248,348,348,348,348,34-
02 feb 20248,448,448,448,448,44-
01 feb 20248,508,508,508,508,50-
31 ene 20248,558,558,558,558,55-
30 ene 20248,578,578,578,578,57-
29 ene 20248,678,678,678,678,67-
26 ene 20248,668,668,668,668,66-
25 ene 20248,638,638,638,638,63-
24 ene 20248,628,628,628,628,62-
23 ene 20248,758,758,758,758,75-
22 ene 20248,868,868,868,868,86-
19 ene 20248,818,818,818,818,81-
18 ene 20248,868,868,868,868,86-
17 ene 20248,878,878,878,878,87-
16 ene 20248,938,938,938,938,93-
12 ene 20249,019,019,019,019,01-
11 ene 20249,029,029,029,029,02-
10 ene 20249,089,089,089,089,08-
09 ene 20249,069,069,069,069,06-
08 ene 20249,049,049,049,049,04-
05 ene 20249,019,019,019,019,01-
04 ene 20249,029,029,029,029,02-
03 ene 20248,948,948,948,948,94-
02 ene 20249,059,059,059,059,05-
29 dic 20239,059,059,059,059,05-
28 dic 20239,089,089,089,089,08-
27 dic 20239,069,069,069,069,06-
26 dic 20239,039,039,039,039,03-
22 dic 20239,019,019,019,019,01-
21 dic 20238,988,988,988,988,98-
20 dic 20238,948,948,948,948,94-
20 dic 20230.412191 Dividendo
19 dic 20239,379,379,379,378,96-
18 dic 20239,339,339,339,338,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...