Mercados españoles cerrados

MGI Euro Cash M - 9€ (0P00016M27.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
100,10+0,01 (+0,01%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 2024100,10100,10100,10100,10100,10-
29 may 2024100,09100,09100,09100,09100,09-
28 may 2024100,08100,08100,08100,08100,08-
27 may 2024100,06100,06100,06100,06100,06-
24 may 2024100,04100,04100,04100,04100,04-
23 may 2024100,03100,03100,03100,03100,03-
22 may 2024100,02100,02100,02100,02100,02-
21 may 2024100,01100,01100,01100,01100,01-
20 may 2024100,00100,00100,00100,00100,00-
17 may 202499,9799,9799,9799,9799,97-
16 may 202499,9699,9699,9699,9699,96-
15 may 202499,9599,9599,9599,9599,95-
14 may 202499,9499,9499,9499,9499,94-
13 may 202499,9399,9399,9399,9399,93-
10 may 202499,9099,9099,9099,9099,90-
09 may 202499,8999,8999,8999,8999,89-
08 may 202499,8899,8899,8899,8899,88-
07 may 202499,8799,8799,8799,8799,87-
06 may 2024------
03 may 202499,8399,8399,8399,8399,83-
02 may 202499,8299,8299,8299,8299,82-
30 abr 202499,7999,7999,7999,7999,79-
29 abr 202499,7899,7899,7899,7899,78-
26 abr 202499,7599,7599,7599,7599,75-
25 abr 202499,7499,7499,7499,7499,74-
24 abr 202499,7399,7399,7399,7399,73-
23 abr 202499,7299,7299,7299,7299,72-
22 abr 202499,7199,7199,7199,7199,71-
19 abr 202499,6899,6899,6899,6899,68-
18 abr 202499,6799,6799,6799,6799,67-
17 abr 202499,6699,6699,6699,6699,66-
16 abr 202499,6599,6599,6599,6599,65-
15 abr 202499,6499,6499,6499,6499,64-
12 abr 202499,6199,6199,6199,6199,61-
11 abr 202499,6099,6099,6099,6099,60-
10 abr 202499,5999,5999,5999,5999,59-
09 abr 202499,5899,5899,5899,5899,58-
08 abr 202499,5799,5799,5799,5799,57-
05 abr 202499,5499,5499,5499,5499,54-
04 abr 202499,5399,5399,5399,5399,53-
03 abr 202499,5299,5299,5299,5299,52-
02 abr 202499,5199,5199,5199,5199,51-
28 mar 202499,4699,4699,4699,4699,46-
27 mar 202499,4599,4599,4599,4599,45-
26 mar 202499,4499,4499,4499,4499,44-
25 mar 202499,4399,4399,4399,4399,43-
22 mar 202499,4099,4099,4099,4099,40-
21 mar 202499,3899,3899,3899,3899,38-
20 mar 202499,3799,3799,3799,3799,37-
19 mar 202499,3699,3699,3699,3699,36-
18 mar 202499,3599,3599,3599,3599,35-
15 mar 202499,3299,3299,3299,3299,32-
14 mar 202499,3299,3299,3299,3299,32-
13 mar 202499,3199,3199,3199,3199,31-
12 mar 202499,3099,3099,3099,3099,30-
11 mar 202499,2999,2999,2999,2999,29-
08 mar 202499,2699,2699,2699,2699,26-
07 mar 202499,2599,2599,2599,2599,25-
06 mar 202499,2399,2399,2399,2399,23-
05 mar 202499,2299,2299,2299,2299,22-
04 mar 202499,2199,2199,2199,2199,21-
01 mar 202499,1899,1899,1899,1899,18-
29 feb 202499,1799,1799,1799,1799,17-
28 feb 202499,1699,1699,1699,1699,16-
27 feb 202499,1599,1599,1599,1599,15-
26 feb 202499,1499,1499,1499,1499,14-
23 feb 202499,1199,1199,1199,1199,11-
22 feb 202499,1099,1099,1099,1099,10-
21 feb 202499,0999,0999,0999,0999,09-
20 feb 202499,0899,0899,0899,0899,08-
19 feb 202499,0799,0799,0799,0799,07-
16 feb 202499,0499,0499,0499,0499,04-
15 feb 202499,0499,0499,0499,0499,04-
14 feb 202499,0399,0399,0399,0399,03-
13 feb 202499,0299,0299,0299,0299,02-
12 feb 202499,0199,0199,0199,0199,01-
09 feb 202498,9898,9898,9898,9898,98-
08 feb 202498,9798,9798,9798,9798,97-
07 feb 202498,9698,9698,9698,9698,96-
06 feb 202498,9598,9598,9598,9598,95-
05 feb 202498,9498,9498,9498,9498,94-
02 feb 202498,9198,9198,9198,9198,91-
01 feb 202498,9098,9098,9098,9098,90-
31 ene 202498,8998,8998,8998,8998,89-
30 ene 202498,8898,8898,8898,8898,88-
29 ene 202498,8798,8798,8798,8798,87-
26 ene 202498,8498,8498,8498,8498,84-
25 ene 202498,8298,8298,8298,8298,82-
24 ene 202498,8198,8198,8198,8198,81-
23 ene 202498,8098,8098,8098,8098,80-
22 ene 202498,7998,7998,7998,7998,79-
19 ene 202498,7698,7698,7698,7698,76-
18 ene 202498,7598,7598,7598,7598,75-
17 ene 202498,7498,7498,7498,7498,74-
16 ene 202498,7398,7398,7398,7398,73-
15 ene 202498,7298,7298,7298,7298,72-
12 ene 202498,7098,7098,7098,7098,70-
11 ene 202498,6898,6898,6898,6898,68-
10 ene 202498,6798,6798,6798,6798,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...