Mercados españoles cerrados

Neuberger Berman International (0P00016CU1)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,43+0,08 (+0,60%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
07 may 202413,5713,5713,5713,5713,57-
06 may 202413,5213,5213,5213,5213,52-
03 may 202413,4413,4413,4413,4413,44-
02 may 202413,3413,3413,3413,3413,34-
01 may 202413,1513,1513,1513,1513,15-
30 abr 202413,1313,1313,1313,1313,13-
29 abr 202413,2813,2813,2813,2813,28-
26 abr 202413,2113,2113,2113,2113,21-
25 abr 202413,1613,1613,1613,1613,16-
24 abr 202413,2013,2013,2013,2013,20-
23 abr 202413,1813,1813,1813,1813,18-
22 abr 202413,0213,0213,0213,0213,02-
19 abr 202412,8912,8912,8912,8912,89-
18 abr 202412,9212,9212,9212,9212,92-
17 abr 202412,9812,9812,9812,9812,98-
16 abr 202413,0113,0113,0113,0113,01-
15 abr 202413,1013,1013,1013,1013,10-
12 abr 202413,1513,1513,1513,1513,15-
11 abr 202413,3613,3613,3613,3613,36-
10 abr 202413,3013,3013,3013,3013,30-
09 abr 202413,4813,4813,4813,4813,48-
08 abr 202413,4713,4713,4713,4713,47-
05 abr 202413,4313,4313,4313,4313,43-
04 abr 202413,3513,3513,3513,3513,35-
03 abr 202413,4513,4513,4513,4513,45-
02 abr 202413,4013,4013,4013,4013,40-
01 abr 202413,4613,4613,4613,4613,46-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,5513,5513,5513,5513,55-
26 mar 202413,5013,5013,5013,5013,50-
25 mar 202413,4913,4913,4913,4913,49-
22 mar 202413,5113,5113,5113,5113,51-
21 mar 202413,5113,5113,5113,5113,51-
20 mar 202413,5013,5013,5013,5013,50-
19 mar 202413,3713,3713,3713,3713,37-
18 mar 202413,3513,3513,3513,3513,35-
15 mar 202413,3113,3113,3113,3113,31-
14 mar 202413,3813,3813,3813,3813,38-
13 mar 202413,4513,4513,4513,4513,45-
12 mar 202413,4513,4513,4513,4513,45-
11 mar 202413,3513,3513,3513,3513,35-
08 mar 202413,3813,3813,3813,3813,38-
07 mar 202413,4713,4713,4713,4713,47-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,2013,2013,2013,2013,20-
04 mar 202413,2313,2313,2313,2313,23-
01 mar 202413,2113,2113,2113,2113,21-
29 feb 202413,0513,0513,0513,0513,05-
28 feb 202413,0613,0613,0613,0613,06-
27 feb 202413,1513,1513,1513,1513,15-
26 feb 202413,1413,1413,1413,1413,14-
23 feb 202413,1613,1613,1613,1613,16-
22 feb 202413,1213,1213,1213,1213,12-
21 feb 202412,9512,9512,9512,9512,95-
20 feb 202412,9912,9912,9912,9912,99-
16 feb 202412,9712,9712,9712,9712,97-
15 feb 202412,9112,9112,9112,9112,91-
14 feb 202412,7612,7612,7612,7612,76-
13 feb 202412,6712,6712,6712,6712,67-
12 feb 202412,8612,8612,8612,8612,86-
09 feb 202412,8212,8212,8212,8212,82-
08 feb 202412,8012,8012,8012,8012,80-
07 feb 202412,7912,7912,7912,7912,79-
06 feb 202412,8212,8212,8212,8212,82-
05 feb 202412,7512,7512,7512,7512,75-
02 feb 202412,8012,8012,8012,8012,80-
01 feb 202412,9612,9612,9612,9612,96-
31 ene 202412,8112,8112,8112,8112,81-
30 ene 202412,9312,9312,9312,9312,93-
29 ene 202412,9612,9612,9612,9612,96-
26 ene 202412,8912,8912,8912,8912,89-
25 ene 202412,8312,8312,8312,8312,83-
24 ene 202412,8012,8012,8012,8012,80-
23 ene 202412,6812,6812,6812,6812,68-
22 ene 202412,7312,7312,7312,7312,73-
19 ene 202412,6712,6712,6712,6712,67-
18 ene 202412,5712,5712,5712,5712,57-
17 ene 202412,4812,4812,4812,4812,48-
16 ene 202412,6012,6012,6012,6012,60-
12 ene 202412,7712,7712,7712,7712,77-
11 ene 202412,7012,7012,7012,7012,70-
10 ene 202412,6712,6712,6712,6712,67-
09 ene 202412,6312,6312,6312,6312,63-
08 ene 202412,7212,7212,7212,7212,72-
05 ene 202412,5812,5812,5812,5812,58-
04 ene 202412,6012,6012,6012,6012,60-
03 ene 202412,5712,5712,5712,5712,57-
02 ene 202412,6712,6712,6712,6712,67-
29 dic 202312,8512,8512,8512,8512,85-
28 dic 202312,8312,8312,8312,8312,83-
27 dic 202312,8812,8812,8812,8812,88-
26 dic 202312,7512,7512,7512,7512,75-
22 dic 202312,7112,7112,7112,7112,71-
21 dic 202312,7012,7012,7012,7012,70-
20 dic 202312,5212,5212,5212,5212,52-
19 dic 202312,6412,6412,6412,6412,64-
18 dic 202312,5412,5412,5412,5412,54-
18 dic 20230.2415 Dividendo
15 dic 202312,9212,9212,9212,9212,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...