Mercados españoles abiertos en 3 hrs 23 min

Neuberger Berman Core Bond Fund (0P000155Q6)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,74-0,04 (-0,46%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20248,708,708,708,708,70-
07 may 20248,728,728,728,728,72-
06 may 20248,708,708,708,708,70-
03 may 20248,698,698,698,698,69-
02 may 20248,658,658,658,658,65-
01 may 20248,618,618,618,618,61-
30 abr 20248,588,588,588,588,58-
30 abr 20240.034861 Dividendo
29 abr 20248,628,628,628,628,59-
26 abr 20248,608,608,608,608,57-
25 abr 20248,588,588,588,588,55-
24 abr 20248,618,618,618,618,58-
23 abr 20248,638,638,638,638,60-
22 abr 20248,618,618,618,618,58-
19 abr 20248,618,618,618,618,58-
18 abr 20248,608,608,608,608,57-
17 abr 20248,638,638,638,638,60-
16 abr 20248,588,588,588,588,55-
15 abr 20248,628,628,628,628,59-
12 abr 20248,678,678,678,678,63-
11 abr 20248,658,658,658,658,62-
10 abr 20248,668,668,668,668,62-
09 abr 20248,768,768,768,768,72-
08 abr 20248,738,738,738,738,69-
05 abr 20248,748,748,748,748,70-
04 abr 20248,788,788,788,788,74-
03 abr 20248,768,768,768,768,72-
02 abr 20248,768,768,768,768,72-
01 abr 20248,778,778,778,778,73-
28 mar 20248,838,838,838,838,79-
28 mar 20240.034671 Dividendo
27 mar 20248,848,848,848,848,77-
26 mar 20248,828,828,828,828,75-
25 mar 20248,818,818,818,818,74-
22 mar 20248,828,828,828,828,75-
21 mar 20248,808,808,808,808,73-
20 mar 20248,798,798,798,798,72-
19 mar 20248,788,788,788,788,71-
18 mar 20248,768,768,768,768,69-
15 mar 20248,768,768,768,768,69-
14 mar 20248,778,778,778,778,70-
13 mar 20248,838,838,838,838,76-
12 mar 20248,848,848,848,848,77-
11 mar 20248,878,878,878,878,80-
08 mar 20248,888,888,888,888,81-
07 mar 20248,878,878,878,878,80-
06 mar 20248,868,868,868,868,79-
05 mar 20248,848,848,848,848,77-
04 mar 20248,808,808,808,808,73-
01 mar 20248,818,818,818,818,74-
29 feb 20248,788,788,788,788,71-
29 feb 20240.033908 Dividendo
28 feb 20248,778,778,778,778,67-
27 feb 20248,758,758,758,758,65-
26 feb 20248,778,778,778,778,67-
23 feb 20248,798,798,798,798,69-
22 feb 20248,758,758,758,758,65-
21 feb 20248,758,758,758,758,65-
20 feb 20248,788,788,788,788,68-
16 feb 20248,778,778,778,778,67-
15 feb 20248,808,808,808,808,70-
14 feb 20248,778,778,778,778,67-
13 feb 20248,748,748,748,748,64-
12 feb 20248,828,828,828,828,72-
09 feb 20248,828,828,828,828,72-
08 feb 20248,838,838,838,838,73-
07 feb 20248,868,868,868,868,76-
06 feb 20248,878,878,878,878,77-
05 feb 20248,838,838,838,838,73-
02 feb 20248,908,908,908,908,80-
01 feb 20248,988,988,988,988,87-
31 ene 20248,948,948,948,948,83-
31 ene 20240.035586 Dividendo
30 ene 20248,908,908,908,908,76-
29 ene 20248,898,898,898,898,75-
26 ene 20248,868,868,868,868,72-
25 ene 20248,878,878,878,878,73-
24 ene 20248,838,838,838,838,69-
23 ene 20248,858,858,858,858,71-
22 ene 20248,878,878,878,878,73-
19 ene 20248,858,858,858,858,71-
18 ene 20248,858,858,858,858,71-
17 ene 20248,868,868,868,868,72-
16 ene 20248,898,898,898,898,75-
12 ene 20248,958,958,958,958,81-
11 ene 20248,938,938,938,938,79-
10 ene 20248,898,898,898,898,75-
09 ene 20248,908,908,908,908,76-
08 ene 20248,908,908,908,908,76-
05 ene 20248,878,878,878,878,73-
04 ene 20248,898,898,898,898,75-
03 ene 20248,938,938,938,938,79-
02 ene 20248,938,938,938,938,79-
29 dic 20238,978,978,978,978,83-
29 dic 20230.034537 Dividendo
28 dic 20238,998,998,998,998,81-
27 dic 20239,019,019,019,018,83-
26 dic 20238,958,958,958,958,78-
22 dic 20238,958,958,958,958,78-
21 dic 20238,958,958,958,958,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...