Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.121,90 +89,60 (+0,81%) Euro Stoxx 50
4.950,16 +42,86 (+0,87%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,46 +0,22 (+0,26%) Oro
2.337,40 +6,20 (+0,27%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
FDC Transatlantique (0P00014M2N.F)
Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 2188,43 | 2188,43 | 2188,43 | 2188,43 | 2188,43 | - |
| 19 jun 2024 | 2169,09 | 2169,09 | 2169,09 | 2169,09 | 2169,09 | - |
| 18 jun 2024 | 2164,90 | 2164,90 | 2164,90 | 2164,90 | 2164,90 | - |
| 17 jun 2024 | 2159,47 | 2159,47 | 2159,47 | 2159,47 | 2159,47 | - |
| 14 jun 2024 | 2158,89 | 2158,89 | 2158,89 | 2158,89 | 2158,89 | - |
| 13 jun 2024 | 2170,86 | 2170,86 | 2170,86 | 2170,86 | 2170,86 | - |
| 12 jun 2024 | 2174,18 | 2174,18 | 2174,18 | 2174,18 | 2174,18 | - |
| 11 jun 2024 | 2192,94 | 2192,94 | 2192,94 | 2192,94 | 2192,94 | - |
| 10 jun 2024 | 2208,57 | 2208,57 | 2208,57 | 2208,57 | 2208,57 | - |
| 07 jun 2024 | 2199,82 | 2199,82 | 2199,82 | 2199,82 | 2199,82 | - |
| 06 jun 2024 | 2203,00 | 2203,00 | 2203,00 | 2203,00 | 2203,00 | - |
| 05 jun 2024 | 2198,20 | 2198,20 | 2198,20 | 2198,20 | 2198,20 | - |
| 04 jun 2024 | 2181,12 | 2181,12 | 2181,12 | 2181,12 | 2181,12 | - |
| 03 jun 2024 | 2197,28 | 2197,28 | 2197,28 | 2197,28 | 2197,28 | - |
| 31 may 2024 | 2210,68 | 2210,68 | 2210,68 | 2210,68 | 2210,68 | - |
| 30 may 2024 | 2190,00 | 2190,00 | 2190,00 | 2190,00 | 2190,00 | - |
| 29 may 2024 | 2198,76 | 2198,76 | 2198,76 | 2198,76 | 2198,76 | - |
| 28 may 2024 | 2216,22 | 2216,22 | 2216,22 | 2216,22 | 2216,22 | - |
| 27 may 2024 | 2227,96 | 2227,96 | 2227,96 | 2227,96 | 2227,96 | - |
| 24 may 2024 | 2224,11 | 2224,11 | 2224,11 | 2224,11 | 2224,11 | - |
| 23 may 2024 | 2224,28 | 2224,28 | 2224,28 | 2224,28 | 2224,28 | - |
| 22 may 2024 | 2224,45 | 2224,45 | 2224,45 | 2224,45 | 2224,45 | - |
| 21 may 2024 | 2224,80 | 2224,80 | 2224,80 | 2224,80 | 2224,80 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 2214,27 | 2214,27 | 2214,27 | 2214,27 | 2214,27 | - |
| 16 may 2024 | 2204,55 | 2204,55 | 2204,55 | 2204,55 | 2204,55 | - |
| 15 may 2024 | 2201,65 | 2201,65 | 2201,65 | 2201,65 | 2201,65 | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 2191,59 | 2191,59 | 2191,59 | 2191,59 | 2191,59 | - |
| 10 may 2024 | 2195,14 | 2195,14 | 2195,14 | 2195,14 | 2195,14 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 2176,95 | 2176,95 | 2176,95 | 2176,95 | 2176,95 | - |
| 06 may 2024 | 2170,93 | 2170,93 | 2170,93 | 2170,93 | 2170,93 | - |
| 03 may 2024 | 2159,86 | 2159,86 | 2159,86 | 2159,86 | 2159,86 | - |
| 02 may 2024 | 2152,54 | 2152,54 | 2152,54 | 2152,54 | 2152,54 | - |
| 30 abr 2024 | 2157,01 | 2157,01 | 2157,01 | 2157,01 | 2157,01 | - |
| 29 abr 2024 | 2186,10 | 2186,10 | 2186,10 | 2186,10 | 2186,10 | - |
| 26 abr 2024 | 2177,14 | 2177,14 | 2177,14 | 2177,14 | 2177,14 | - |
| 25 abr 2024 | 2160,03 | 2160,03 | 2160,03 | 2160,03 | 2160,03 | - |
| 24 abr 2024 | 2149,17 | 2149,17 | 2149,17 | 2149,17 | 2149,17 | - |
| 23 abr 2024 | 2145,54 | 2145,54 | 2145,54 | 2145,54 | 2145,54 | - |
| 22 abr 2024 | 2136,64 | 2136,64 | 2136,64 | 2136,64 | 2136,64 | - |
| 19 abr 2024 | 2120,89 | 2120,89 | 2120,89 | 2120,89 | 2120,89 | - |
| 18 abr 2024 | 2124,70 | 2124,70 | 2124,70 | 2124,70 | 2124,70 | - |
| 17 abr 2024 | 2123,40 | 2123,40 | 2123,40 | 2123,40 | 2123,40 | - |
| 16 abr 2024 | 2128,72 | 2128,72 | 2128,72 | 2128,72 | 2128,72 | - |
| 15 abr 2024 | 2137,44 | 2137,44 | 2137,44 | 2137,44 | 2137,44 | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | 2148,39 | 2148,39 | 2148,39 | 2148,39 | 2148,39 | - |
| 10 abr 2024 | 2145,01 | 2145,01 | 2145,01 | 2145,01 | 2145,01 | - |
| 09 abr 2024 | 2139,99 | 2139,99 | 2139,99 | 2139,99 | 2139,99 | - |
| 08 abr 2024 | 2146,32 | 2146,32 | 2146,32 | 2146,32 | 2146,32 | - |
| 05 abr 2024 | 2143,82 | 2143,82 | 2143,82 | 2143,82 | 2143,82 | - |
| 04 abr 2024 | 2132,02 | 2132,02 | 2132,02 | 2132,02 | 2132,02 | - |
| 03 abr 2024 | 2149,28 | 2149,28 | 2149,28 | 2149,28 | 2149,28 | - |
| 02 abr 2024 | 2150,45 | 2150,45 | 2150,45 | 2150,45 | 2150,45 | - |
| 28 mar 2024 | 2151,61 | 2151,61 | 2151,61 | 2151,61 | 2151,61 | - |
| 27 mar 2024 | 2146,15 | 2146,15 | 2146,15 | 2146,15 | 2146,15 | - |
| 26 mar 2024 | 2128,47 | 2128,47 | 2128,47 | 2128,47 | 2128,47 | - |
| 25 mar 2024 | 2126,75 | 2126,75 | 2126,75 | 2126,75 | 2126,75 | - |
| 22 mar 2024 | 2120,81 | 2120,81 | 2120,81 | 2120,81 | 2120,81 | - |
| 21 mar 2024 | 2110,65 | 2110,65 | 2110,65 | 2110,65 | 2110,65 | - |
| 20 mar 2024 | 2091,01 | 2091,01 | 2091,01 | 2091,01 | 2091,01 | - |
| 19 mar 2024 | 2081,69 | 2081,69 | 2081,69 | 2081,69 | 2081,69 | - |
| 18 mar 2024 | 2070,23 | 2070,23 | 2070,23 | 2070,23 | 2070,23 | - |
| 15 mar 2024 | 2059,98 | 2059,98 | 2059,98 | 2059,98 | 2059,98 | - |
| 14 mar 2024 | 2057,44 | 2057,44 | 2057,44 | 2057,44 | 2057,44 | - |
| 13 mar 2024 | 2052,92 | 2052,92 | 2052,92 | 2052,92 | 2052,92 | - |
| 12 mar 2024 | 2055,57 | 2055,57 | 2055,57 | 2055,57 | 2055,57 | - |
| 11 mar 2024 | 2043,30 | 2043,30 | 2043,30 | 2043,30 | 2043,30 | - |
| 08 mar 2024 | 2039,63 | 2039,63 | 2039,63 | 2039,63 | 2039,63 | - |
| 07 mar 2024 | 2042,07 | 2042,07 | 2042,07 | 2042,07 | 2042,07 | - |
| 06 mar 2024 | 2029,35 | 2029,35 | 2029,35 | 2029,35 | 2029,35 | - |
| 05 mar 2024 | 2022,32 | 2022,32 | 2022,32 | 2022,32 | 2022,32 | - |
| 04 mar 2024 | 2021,71 | 2021,71 | 2021,71 | 2021,71 | 2021,71 | - |
| 01 mar 2024 | 2020,91 | 2020,91 | 2020,91 | 2020,91 | 2020,91 | - |
| 29 feb 2024 | 2006,37 | 2006,37 | 2006,37 | 2006,37 | 2006,37 | - |
| 28 feb 2024 | 1997,19 | 1997,19 | 1997,19 | 1997,19 | 1997,19 | - |
| 27 feb 2024 | 2002,36 | 2002,36 | 2002,36 | 2002,36 | 2002,36 | - |
| 26 feb 2024 | 2002,61 | 2002,61 | 2002,61 | 2002,61 | 2002,61 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 2001,97 | 2001,97 | 2001,97 | 2001,97 | 2001,97 | - |
| 21 feb 2024 | 1983,81 | 1983,81 | 1983,81 | 1983,81 | 1983,81 | - |
| 20 feb 2024 | 1978,34 | 1978,34 | 1978,34 | 1978,34 | 1978,34 | - |
| 19 feb 2024 | 1986,86 | 1986,86 | 1986,86 | 1986,86 | 1986,86 | - |
| 16 feb 2024 | 1987,99 | 1987,99 | 1987,99 | 1987,99 | 1987,99 | - |
| 15 feb 2024 | 1987,79 | 1987,79 | 1987,79 | 1987,79 | 1987,79 | - |
| 14 feb 2024 | 1980,29 | 1980,29 | 1980,29 | 1980,29 | 1980,29 | - |
| 13 feb 2024 | 1969,24 | 1969,24 | 1969,24 | 1969,24 | 1969,24 | - |
| 12 feb 2024 | 1974,53 | 1974,53 | 1974,53 | 1974,53 | 1974,53 | - |
| 09 feb 2024 | 1971,33 | 1971,33 | 1971,33 | 1971,33 | 1971,33 | - |
| 08 feb 2024 | 1978,70 | 1978,70 | 1978,70 | 1978,70 | 1978,70 | - |
| 07 feb 2024 | 1982,85 | 1982,85 | 1982,85 | 1982,85 | 1982,85 | - |
| 06 feb 2024 | 1983,05 | 1983,05 | 1983,05 | 1983,05 | 1983,05 | - |
| 05 feb 2024 | 1969,02 | 1969,02 | 1969,02 | 1969,02 | 1969,02 | - |
| 02 feb 2024 | 1978,45 | 1978,45 | 1978,45 | 1978,45 | 1978,45 | - |
| 01 feb 2024 | 1968,32 | 1968,32 | 1968,32 | 1968,32 | 1968,32 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.